Scarica l'app Stockscreener
45.39
1.37%
0.6151
Storico Dei Prezzi Delle Azioni Di Alps Equal Sector Weight Etf (EQL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $45.51 | $45.02 | $0.49 | 20,066.0 | +1.37% |
| 2025-08-21 | $44.88 | $44.70 | $0.18 | 35,226.0 | -0.26% |
| 2025-08-20 | $44.98 | $44.73 | $0.25 | 25,608.0 | +0.12% |
| 2025-08-19 | $44.98 | $44.73 | $0.25 | 23,622.0 | +0.15% |
| 2025-08-18 | $44.87 | $44.75 | $0.1192 | 15,609.0 | -0.19% |
| 2025-08-15 | $44.99 | $44.82 | $0.17 | 31,473.0 | -0.05% |
| 2025-08-14 | $44.88 | $44.69 | $0.1924 | 16,124.0 | -0.28% |
| 2025-08-13 | $45.02 | $44.71 | $0.3064 | 14,254.0 | +0.79% |
| 2025-08-12 | $44.66 | $44.36 | $0.295 | 20,554.0 | +1.02% |
| 2025-08-11 | $44.45 | $44.20 | $0.25 | 39,795.0 | -0.26% |
| 2025-08-08 | $44.44 | $44.27 | $0.1699 | 27,165.0 | +0.38% |
| 2025-08-07 | $44.47 | $44.08 | $0.395 | 23,929.0 | -0.16% |
| 2025-08-06 | $44.36 | $44.18 | $0.1761 | 15,266.0 | +0.06% |
| 2025-08-05 | $44.35 | $44.09 | $0.2589 | 12,083.0 | -0.19% |
| 2025-08-04 | $44.29 | $44.05 | $0.24 | 12,675.0 | +1.08% |
| 2025-08-01 | $44.00 | $43.58 | $0.4198 | 34,953.0 | -1.01% |
| 2025-07-31 | $44.67 | $44.16 | $0.5041 | 24,966.0 | -0.67% |
| 2025-07-30 | $44.94 | $44.36 | $0.5798 | 37,185.0 | -0.52% |
| 2025-07-29 | $44.91 | $44.71 | $0.20 | 32,329.0 | -0.02% |
| 2025-07-28 | $44.96 | $44.74 | $0.219 | 16,402.0 | -0.49% |
| 2025-07-25 | $45.01 | $44.80 | $0.21 | 12,787.0 | +0.40% |
| 2025-07-24 | $44.98 | $44.83 | $0.1507 | 31,526.0 | -0.28% |
Alps Equal Sector Weight Etf Stock (EQL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Equal Sector Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Equal Sector Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $45.51 | $43.58 | $1.93 | 388,468.0 | +2.58% |
| 2025-07 | $45.01 | $43.66 | $1.35 | 496,198.0 | +0.92% |
| 2025-06 | $43.85 | $42.37 | $1.48 | 612,656.0 | +2.59% |
| 2025-05 | $43.25 | $41.11 | $2.14 | 1,535,813.0 | +4.12% |
| 2025-04 | $42.44 | $36.66 | $5.78 | 2,089,059.0 | -2.24% |
| 2025-03 | $43.72 | $40.87 | $2.85 | 880,269.0 | -3.58% |
| 2025-02 | $44.07 | $42.61 | $1.46 | 2,062,365.0 | +0.76% |
| 2025-01 | $43.65 | $41.19 | $2.46 | 1,011,627.0 | +3.52% |
Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $44.31 | $41.43 | $2.88 | 443,715.0 | -6.07% |
| 2024-11 | $44.49 | $41.81 | $2.69 | 385,560.0 | +5.84% |
| 2024-10 | $43.12 | $41.95 | $1.17 | 342,417.0 | -1.36% |
| 2024-09 | $42.55 | $40.39 | $2.16 | 428,217.0 | +1.89% |
| 2024-08 | $41.74 | $38.66 | $3.08 | 395,211.0 | +2.72% |
| 2024-07 | $40.83 | $39.08 | $1.75 | 457,899.0 | +3.40% |
| 2024-06 | $39.73 | $38.86 | $0.8705 | 640,470.0 | +0.02% |
| 2024-05 | $39.72 | $37.74 | $1.97 | 486,723.0 | +3.66% |
| 2024-04 | $39.39 | $37.46 | $1.93 | 514,029.0 | -3.63% |
| 2024-03 | $39.39 | $37.86 | $1.53 | 602,715.0 | +3.42% |
| 2024-02 | $38.04 | $36.51 | $1.53 | 1,282,836.0 | +4.36% |
| 2024-01 | $36.97 | $35.71 | $1.26 | 848,532.0 | -0.20% |
Alps Equal Sector Weight Etf Storia dei prezzi delle azioni (EQL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $36.77 | $35.04 | $1.73 | 935,607.0 | +3.90% |
| 2023-11 | $35.14 | $32.58 | $2.56 | 867,660.0 | +7.85% |
| 2023-10 | $34.02 | $31.97 | $2.05 | 780,999.0 | -2.56% |
| 2023-09 | $35.44 | $33.24 | $2.20 | 304,452.0 | -4.83% |
| 2023-08 | $35.88 | $34.24 | $1.64 | 418,461.0 | -2.06% |
| 2023-07 | $36.12 | $34.33 | $1.79 | 830,544.0 | +3.13% |
| 2023-06 | $34.82 | $32.68 | $2.14 | 670,272.0 | +6.33% |
| 2023-05 | $33.74 | $32.52 | $1.23 | 619,734.0 | -2.78% |
| 2023-04 | $33.73 | $32.71 | $1.01 | 1,415,391.0 | +1.44% |
| 2023-03 | $33.54 | $31.25 | $2.29 | 3,413,442.0 | +1.29% |
| 2023-02 | $34.52 | $32.48 | $2.04 | 705,771.0 | -3.01% |
| 2023-01 | $33.85 | $31.65 | $2.20 | 2,598,000.0 | +5.85% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):