Invesco Russell 1000 Equal Weight Etf (EQAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Russell 1000 Equal Weight Etf (EQAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$57.31	$55.95	$1.36	139,503.0	-0.68%
2026-02-11	$57.13	$56.57	$0.5629	79,827.0	+0.09%
2026-02-10	$56.99	$56.61	$0.3827	41,482.0	+0.44%
2026-02-09	$56.71	$56.12	$0.588	132,064.0	+0.35%
2026-02-06	$56.44	$55.65	$0.7854	130,921.0	+2.29%
2026-02-05	$55.53	$54.99	$0.543	79,627.0	-1.11%
2026-02-04	$55.86	$55.31	$0.55	299,219.0	+1.20%
2026-02-03	$55.38	$54.57	$0.815	28,107.0	+0.47%
2026-02-02	$54.99	$54.53	$0.46	22,701.0	+0.18%
2026-01-30	$54.83	$54.41	$0.4151	15,714.0	-0.49%
2026-01-29	$55.29	$54.62	$0.67	33,699.0	+0.00%
2026-01-28	$55.28	$54.90	$0.38	32,059.0	-0.25%
2026-01-27	$55.20	$54.97	$0.2296	22,387.0	+0.07%
2026-01-26	$55.38	$55.09	$0.2895	26,105.0	-0.04%
2026-01-23	$55.36	$54.98	$0.3756	20,262.0	-0.42%
2026-01-22	$55.55	$55.30	$0.247	45,951.0	+0.44%
2026-01-21	$55.23	$54.64	$0.59	42,494.0	+1.42%
2026-01-20	$54.75	$54.27	$0.4774	29,159.0	-1.04%
2026-01-16	$55.00	$54.78	$0.224	20,350.0	-0.34%
2026-01-15	$55.21	$54.83	$0.38	37,615.0	+0.66%
2026-01-14	$54.80	$54.42	$0.38	23,727.0	+0.53%
2026-01-13	$54.56	$54.24	$0.32	29,057.0	+0.15%

Invesco Russell 1000 Equal Weight Etf Stock (EQAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Russell 1000 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EQAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Russell 1000 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Russell 1000 Equal Weight Etf Storia dei prezzi delle azioni (EQAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$57.31	$54.53	$2.78	953,451.0	+3.24%
2026-01	$55.55	$52.55	$3.00	793,243.0	+3.99%

Invesco Russell 1000 Equal Weight Etf Storia dei prezzi delle azioni (EQAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$53.87	$52.24	$1.63	568,249.0	+0.59%
2025-11	$52.85	$49.86	$2.99	380,281.0	+1.89%
2025-10	$52.98	$50.97	$2.01	642,620.0	-0.48%
2025-09	$52.42	$51.14	$1.28	446,892.0	+0.48%
2025-08	$51.95	$48.86	$3.09	667,159.0	+3.83%
2025-07	$51.24	$49.14	$2.10	499,448.0	+1.22%
2025-06	$49.30	$47.26	$2.04	613,079.0	+3.23%
2025-05	$48.81	$45.90	$2.91	2,109,240.0	+3.88%
2025-04	$47.99	$40.85	$7.14	1,425,072.0	-2.84%
2025-03	$49.55	$46.11	$3.44	876,350.0	-4.10%
2025-02	$50.52	$48.70	$1.81	497,213.0	-1.34%
2025-01	$50.64	$47.75	$2.89	628,702.0	+3.42%

Invesco Russell 1000 Equal Weight Etf Storia dei prezzi delle azioni (EQAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.92	$47.80	$4.12	638,152.0	-7.22%
2024-11	$52.18	$48.22	$3.96	625,684.0	+7.68%
2024-10	$49.63	$48.07	$1.56	337,052.0	-0.83%
2024-09	$48.90	$45.65	$3.25	380,965.0	+2.10%
2024-08	$47.81	$43.95	$3.86	529,141.0	+1.57%
2024-07	$47.35	$44.32	$3.03	589,066.0	+5.07%
2024-06	$45.67	$44.17	$1.50	687,603.0	-1.87%
2024-05	$46.31	$43.76	$2.55	529,843.0	+3.64%
2024-04	$46.20	$43.26	$2.94	619,217.0	-4.96%
2024-03	$46.21	$44.22	$1.99	513,848.0	+4.01%
2024-02	$44.52	$42.70	$1.83	605,924.0	+2.94%
2024-01	$44.35	$42.28	$2.07	764,702.0	-2.18%

VTV

$206.03

0.41%

VUG

$462.87

1.28%

IJH

$70.87

0.98%

EFA

$104.41

0.52%

IWF

$451.53

1.39%

QQQ

$604.51

1.37%