Epsium Enterprise Ltd (EPSM)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Epsium Enterprise Ltd (EPSM)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$0.9	$0.873	$0.027	5,668	+8.43%
Nov 02, 2026	$0.89	$0.8201	$0.0699	9,087	+0.96%
Oct 30, 2026	$0.95	$0.7733	$0.1766	49,762	-4.41%
Oct 29, 2026	$0.9517	$0.82	$0.1317	38,493	+0.80%
Oct 28, 2026	$0.9198	$0.8201	$0.0997	20,651	+0.25%
Oct 27, 2026	$0.928	$0.84	$0.088	28,837	-5.44%
Oct 26, 2026	$0.96	$0.9	$0.06	12,293	-1.55%
Oct 23, 2026	$0.94	$0.9143	$0.0257	5,108	-0.48%
Oct 22, 2026	$1.00	$0.89	$0.11	24,572	-5.76%
Oct 21, 2026	$1.01	$0.97	$0.04	12,085	+0.51%
Oct 20, 2026	$1.02	$0.97	$0.05	23,770	0.00%
Oct 19, 2026	$1.04	$0.97	$0.0699	17,534	-3.00%
Oct 16, 2026	$1.05	$1.00	$0.0504	65,016	-4.76%
Oct 15, 2026	$1.16	$1.02	$0.14	85,931	-12.50%
Oct 14, 2026	$1.20	$1.09	$0.1109	133,382	+5.26%
Oct 13, 2026	$1.18	$1.05	$0.13	39,452	0.00%
Oct 12, 2026	$1.18	$1.13	$0.05	21,359	+0.44%
Oct 09, 2026	$1.23	$1.12	$0.11	32,132	-9.92%
Oct 08, 2026	$1.28	$1.15	$0.1299	185,863	+2.44%
Oct 07, 2026	$1.27	$1.18	$0.09	17,224	0.00%
Oct 06, 2026	$1.26	$1.19	$0.0694	17,631	+1.65%

Epsium Enterprise Ltd Stock (EPSM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epsium Enterprise Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPSM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epsium Enterprise Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Epsium Enterprise Ltd Storia dei prezzi delle azioni (EPSM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$0.9	$0.8201	$0.0799	14,755	+9.48%
Oct, 2026	$1.34	$0.7733	$0.5667	922,387	-36.76%
Sep, 2026	$1.94	$1.18	$0.7581	15,509,846	-15.58%
Aug, 2026	$1.64	$1.30	$0.3398	305,428	+10.00%
Jul, 2026	$1.60	$1.16	$0.44	1,214,215	+15.70%
Jun, 2026	$4.47	$0.83	$3.64	69,073,323	0.00%
May, 2026	$1.49	$1.19	$0.3	676,253	-14.79%
Apr, 2026	$1.69	$1.30	$0.39	299,976	+0.71%
Mar, 2026	$3.15	$1.04	$2.11	6,042,503	+7.22%
Feb, 2026	$2.35	$1.30	$1.05	540,831	-18.32%
Jan, 2026	$2.79	$1.56	$1.23	951,914	-19.50%

Epsium Enterprise Ltd Storia dei prezzi delle azioni (EPSM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.05	$2.08	$1.97	2,707,352	-43.09%
Nov, 2025	$14.53	$1.31	$13.22	73,464,530	-71.67%
Oct, 2025	$42.45	$10.00	$32.45	16,638,515	+24.13%
Sep, 2025	$155.00	$9.01	$145.99	11,980,484	-57.00%
Aug, 2025	$27.80	$15.81	$11.99	10,542,316	+50.76%
Jul, 2025	$27.96	$12.10	$15.86	4,716,082	+24.64%
Jun, 2025	$29.76	$13.23	$16.53	3,164,565	-16.11%
May, 2025	$17.63	$7.60	$10.03	10,519,953	+90.23%
Apr, 2025	$8.29	$4.35	$3.94	17,233,279	+56.74%

Simile a EPSM