EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPRpG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares (EPRpG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$19.65	$19.46	$0.19	5,477.0	+0.36%
2026-10-09	$19.75	$19.43	$0.32	1,845.0	-0.56%
2026-10-08	$19.66	$19.35	$0.305	2,675.0	-0.31%
2026-10-07	$19.89	$19.53	$0.36	8,337.0	-0.36%
2026-10-06	$19.75	$19.56	$0.195	1,816.0	+0.59%
2026-10-05	$19.78	$19.35	$0.4293	4,353.0	-0.84%
2026-10-02	$19.93	$19.32	$0.615	5,965.0	+0.87%
2026-10-01	$19.62	$19.21	$0.41	8,854.0	-0.05%
2026-09-30	$19.62	$18.51	$1.11	26,244.0	+4.32%
2026-09-29	$19.40	$18.75	$0.65	16,193.0	-2.85%
2026-09-28	$19.50	$19.21	$0.2852	7,828.0	-0.77%
2026-09-25	$19.74	$19.40	$0.34	16,038.0	-1.12%
2026-09-24	$19.79	$19.67	$0.1199	5,204.0	-0.88%
2026-09-23	$19.93	$19.78	$0.15	2,570.0	-0.53%
2026-09-22	$19.99	$19.82	$0.169	7,583.0	+0.66%
2026-09-21	$20.12	$19.77	$0.35	8,752.0	-0.95%
2026-09-18	$20.01	$19.77	$0.2399	1,305.0	+0.05%
2026-09-17	$20.10	$19.93	$0.17	11,038.0	+0.25%
2026-09-16	$19.98	$19.77	$0.21	3,459.0	+0.00%
2026-09-15	$20.09	$19.60	$0.49	8,111.0	+0.71%

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Stock (EPRpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EPRpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Storia dei prezzi delle azioni (EPRpG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.93	$19.21	$0.725	39,322.0	-0.31%
2026-09	$21.45	$18.51	$2.93	162,106.0	-8.43%
2026-08	$21.55	$20.82	$0.73	141,536.0	+1.76%
2026-07	$21.20	$20.42	$0.78	101,983.0	+2.79%
2026-06	$21.53	$20.11	$1.42	337,800.0	+0.59%
2026-05	$20.84	$19.57	$1.27	207,457.0	+2.68%
2026-04	$20.90	$19.51	$1.39	172,364.0	-2.27%
2026-03	$21.23	$19.70	$1.53	143,762.0	-2.88%
2026-02	$21.40	$20.51	$0.89	120,022.0	+0.97%
2026-01	$21.70	$19.42	$2.28	160,282.0	+5.04%

EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares Storia dei prezzi delle azioni (EPRpG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.90	$20.00	$0.90	110,587.0	-2.47%
2025-11	$20.81	$19.50	$1.31	92,696.0	+4.18%
2025-10	$22.11	$19.35	$2.76	149,527.0	-8.27%
2025-09	$22.59	$20.95	$1.64	47,514.0	+0.00%