EON Resources Inc. (EONR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di EON Resources Inc. (EONR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$0.3687	$0.251	$0.1177	3,385,241	-15.46%
Oct 29, 2026	$0.3982	$0.3559	$0.0423	656,218	-7.37%
Oct 28, 2026	$0.4106	$0.3852	$0.0255	775,447	-4.98%
Oct 27, 2026	$0.4264	$0.4025	$0.0239	617,967	-1.74%
Oct 26, 2026	$0.46	$0.415	$0.045	534,737	-5.99%
Oct 23, 2026	$0.475	$0.424	$0.051	1,592,471	+7.87%
Oct 22, 2026	$0.437	$0.401	$0.036	810,281	-0.96%
Oct 21, 2026	$0.449	$0.4104	$0.0386	383,573	-5.23%
Oct 20, 2026	$0.449	$0.4256	$0.0234	597,481	+3.04%
Oct 19, 2026	$0.4499	$0.422	$0.0279	613,327	-4.47%
Oct 16, 2026	$0.4575	$0.43	$0.0275	880,563	+3.78%
Oct 15, 2026	$0.4625	$0.424	$0.0385	888,115	-6.90%
Oct 14, 2026	$0.4745	$0.4577	$0.0168	328,500	-2.61%
Oct 13, 2026	$0.475	$0.4551	$0.0199	428,844	+1.93%
Oct 12, 2026	$0.4849	$0.4635	$0.0214	358,059	-2.24%
Oct 09, 2026	$0.485	$0.4651	$0.0199	267,920	-1.71%
Oct 08, 2026	$0.485	$0.471	$0.014	438,619	+1.36%
Oct 07, 2026	$0.4945	$0.4616	$0.0329	378,966	-1.64%
Oct 06, 2026	$0.4976	$0.4788	$0.0188	291,599	+0.56%
Oct 05, 2026	$0.498	$0.473	$0.025	453,494	-0.58%
Oct 02, 2026	$0.4918	$0.4774	$0.0144	383,016	-2.70%
Oct 01, 2026	$0.521	$0.49	$0.031	724,255	-1.17%

EON Resources Inc. Stock (EONR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni EON Resources Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EONR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni EON Resources Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

EON Resources Inc. Storia dei prezzi delle azioni (EONR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$0.521	$0.251	$0.27	15,788,693	-39.49%
Sep, 2026	$0.6496	$0.48	$0.1696	17,367,993	-3.75%
Aug, 2026	$0.54	$0.4629	$0.0771	9,456,695	+3.89%
Jul, 2026	$0.62	$0.4311	$0.1889	19,944,377	+14.61%
Jun, 2026	$0.6646	$0.43	$0.2346	29,498,897	-24.81%
May, 2026	$0.7984	$0.5627	$0.2357	36,230,636	-24.33%
Apr, 2026	$0.9928	$0.5852	$0.4076	145,624,325	-6.51%
Mar, 2026	$1.58	$0.4652	$1.11	1,612,274,450	+92.13%
Feb, 2026	$0.4349	$0.34	$0.0949	22,729,303	+6.46%
Jan, 2026	$0.47	$0.3701	$0.0999	36,581,167	+5.65%

EON Resources Inc. Storia dei prezzi delle azioni (EONR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$0.49	$0.3629	$0.1271	23,009,306	-12.26%
Nov, 2025	$0.563	$0.386	$0.177	27,295,995	-19.07%
Oct, 2025	$0.7376	$0.423	$0.3146	88,223,849	+7.65%

Simile a EONR