iShares MSCI Norway ETF (ENOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Norway ETF (ENOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$24.49	$24.43	$0.06	2,184.0	+0.20%
2024-09-27	$24.52	$24.38	$0.138	28,686.0	+1.10%
2024-09-26	$24.27	$24.13	$0.145	13,634.0	-0.27%
2024-09-25	$24.60	$24.24	$0.3586	4,359.0	-2.61%
2024-09-24	$24.89	$24.78	$0.11	9,284.0	+1.14%
2024-09-23	$24.67	$24.54	$0.13	2,631.0	+0.26%
2024-09-20	$24.55	$24.35	$0.1961	8,282.0	-0.60%
2024-09-19	$24.79	$24.49	$0.30	85,259.0	+1.76%
2024-09-18	$24.57	$24.18	$0.39	5,605.0	+0.50%
2024-09-17	$24.30	$24.10	$0.20	6,461.0	-1.35%
2024-09-16	$24.48	$24.30	$0.1711	2,519.0	+1.46%
2024-09-13	$24.18	$24.12	$0.056	879.0	+1.08%
2024-09-12	$23.98	$23.65	$0.33	50,248.0	+1.00%
2024-09-11	$23.63	$23.21	$0.42	4,770.0	+0.69%
2024-09-10	$23.47	$23.33	$0.1391	1,827.0	-0.65%
2024-09-09	$23.77	$23.52	$0.245	2,209.0	+0.37%
2024-09-06	$23.99	$23.50	$0.49	7,571.0	-2.12%
2024-09-05	$24.24	$24.00	$0.24	4,443.0	+0.18%
2024-09-04	$24.17	$24.00	$0.1662	2,334.0	+0.29%

iShares MSCI Norway ETF Stock (ENOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Norway ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Norway ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Norway ETF Storia dei prezzi delle azioni (ENOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$24.89	$23.21	$1.68	268,819.0	-1.52%
2024-08	$25.26	$22.30	$2.96	266,857.0	+0.72%
2024-07	$24.85	$23.69	$1.16	89,811.0	+1.02%
2024-06	$26.41	$23.83	$2.58	208,379.0	-6.79%
2024-05	$26.24	$23.26	$2.98	110,642.0	+12.26%
2024-04	$24.35	$23.13	$1.22	148,476.0	-0.58%
2024-03	$23.75	$22.96	$0.7949	136,744.0	+2.83%
2024-02	$23.42	$22.16	$1.26	401,154.0	-1.23%
2024-01	$24.51	$22.93	$1.58	87,256.0	-5.08%

iShares MSCI Norway ETF Storia dei prezzi delle azioni (ENOR) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.58	$22.61	$1.96	300,107.0	+4.68%
2023-11	$23.76	$21.88	$1.88	173,797.0	+4.39%
2023-10	$23.38	$21.67	$1.71	157,825.0	-4.58%
2023-09	$23.84	$22.84	$1.00	196,152.0	+1.83%
2023-08	$24.05	$22.27	$1.78	574,922.0	-4.21%
2023-07	$24.06	$21.61	$2.45	169,253.0	+8.41%
2023-06	$23.04	$21.38	$1.66	426,769.0	+0.99%
2023-05	$23.61	$21.73	$1.88	219,259.0	-7.04%
2023-04	$24.23	$22.91	$1.32	147,001.0	+1.23%
2023-03	$24.86	$21.70	$3.16	156,829.0	-4.49%
2023-02	$24.99	$23.67	$1.32	171,462.0	-0.74%
2023-01	$25.00	$23.28	$1.71	684,088.0	-0.12%

iShares MSCI Norway ETF Storia dei prezzi delle azioni (ENOR) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$25.86	$24.01	$1.85	505,015.0	-3.80%
2022-11	$25.67	$22.76	$2.91	553,450.0	+10.23%
2022-10	$23.28	$21.13	$2.15	625,160.0	+11.35%
2022-09	$25.77	$20.59	$5.18	420,744.0	-19.29%
2022-08	$27.48	$25.68	$1.80	386,837.0	-4.45%
2022-07	$26.97	$22.99	$3.98	452,735.0	+8.84%
2022-06	$29.05	$23.72	$5.33	854,793.0	-14.64%
2022-05	$29.26	$25.45	$3.81	784,394.0	+3.53%
2022-04	$31.54	$28.00	$3.54	369,390.0	-7.79%
2022-03	$31.80	$27.20	$4.60	727,678.0	+4.54%
2022-02	$29.62	$27.53	$2.09	799,391.0	+2.14%
2022-01	$30.25	$26.91	$3.34	641,893.0	-2.23%