3.60
price up icon1.12%   0.04
after-market Dopo l'orario di chiusura: 3.60
loading

Storico Dei Prezzi Delle Azioni Di Enel Chile S A Adr (ENIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-24 $3.64 $3.56 $0.08 820,947.0 +1.12%
2025-06-23 $3.59 $3.50 $0.09 1,181,580.0 +1.14%
2025-06-20 $3.56 $3.51 $0.05 934,839.0 -0.56%
2025-06-18 $3.58 $3.51 $0.065 702,209.0 -0.56%
2025-06-17 $3.60 $3.51 $0.09 586,419.0 -1.11%
2025-06-16 $3.71 $3.59 $0.12 1,587,785.0 -1.10%
2025-06-13 $3.68 $3.58 $0.10 1,743,085.0 -1.36%
2025-06-12 $3.72 $3.67 $0.0521 633,337.0 -0.27%
2025-06-11 $3.70 $3.55 $0.15 693,684.0 +4.52%
2025-06-10 $3.58 $3.50 $0.08 2,794,250.0 +1.14%
2025-06-09 $3.57 $3.47 $0.10 2,017,277.0 -1.41%
2025-06-06 $3.60 $3.53 $0.065 1,410,379.0 -1.11%
2025-06-05 $3.64 $3.54 $0.0994 2,160,529.0 +0.28%
2025-06-04 $3.62 $3.54 $0.08 1,723,497.0 +1.13%
2025-06-03 $3.58 $3.50 $0.08 2,010,371.0 -0.28%
2025-06-02 $3.58 $3.52 $0.06 1,936,671.0 +0.00%
2025-05-30 $3.63 $3.52 $0.11 2,892,641.0 -2.47%
2025-05-29 $3.70 $3.59 $0.11 1,403,516.0 +0.28%
2025-05-28 $3.69 $3.61 $0.08 1,061,935.0 -0.82%

Enel Chile S A Adr Stock (ENIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enel Chile S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enel Chile S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.72 $3.47 $0.2521 23,757,806.0 +1.41%
2025-05 $4.05 $3.48 $0.57 27,299,611.0 +1.43%
2025-04 $3.59 $2.85 $0.738 15,988,505.0 +7.03%
2025-03 $3.48 $3.24 $0.24 16,795,162.0 +0.62%
2025-02 $3.50 $2.98 $0.515 7,201,455.0 +6.91%
2025-01 $3.10 $2.82 $0.285 11,305,110.0 +5.56%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.98 $2.68 $0.305 8,604,579.0 +4.78%
2024-11 $2.85 $2.62 $0.235 6,095,926.0 -0.73%
2024-10 $2.85 $2.60 $0.245 8,837,797.0 -1.79%
2024-09 $2.84 $2.51 $0.33 11,630,045.0 +1.82%
2024-08 $2.88 $2.52 $0.36 11,741,694.0 -2.84%
2024-07 $2.99 $2.70 $0.29 7,536,343.0 +0.71%
2024-06 $2.99 $2.68 $0.31 10,053,036.0 -4.76%
2024-05 $3.24 $2.87 $0.37 7,826,687.0 -0.34%
2024-04 $3.17 $2.82 $0.355 7,161,879.0 -3.28%
2024-03 $3.15 $2.82 $0.33 11,065,908.0 +1.67%
2024-02 $3.08 $2.68 $0.40 13,283,152.0 +3.81%
2024-01 $3.28 $2.79 $0.495 15,881,171.0 -10.80%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.53 $3.15 $0.375 16,157,370.0 -0.31%
2023-11 $3.29 $2.92 $0.37 12,837,363.0 +11.68%
2023-10 $3.01 $2.71 $0.30 21,839,723.0 -1.69%
2023-09 $3.38 $2.91 $0.465 18,383,801.0 -10.30%
2023-08 $3.45 $3.10 $0.35 25,949,945.0 -3.23%
2023-07 $3.90 $3.21 $0.69 48,574,713.0 +2.40%
2023-06 $3.48 $2.80 $0.68 30,447,556.0 +18.93%
2023-05 $3.12 $2.69 $0.43 32,512,547.0 -0.36%
2023-04 $2.88 $2.44 $0.435 12,066,021.0 +4.07%
2023-03 $2.70 $2.20 $0.50 9,756,636.0 +26.76%
2023-02 $2.35 $2.12 $0.23 5,565,674.0 -5.75%
2023-01 $2.34 $2.02 $0.32 6,791,127.0 +0.44%
utilities_regulated_electric ED
$100.19
price down icon 0.95%
utilities_regulated_electric XEL
$68.23
price up icon 0.47%
utilities_regulated_electric PEG
$83.13
price down icon 0.25%
utilities_regulated_electric EXC
$43.10
price down icon 0.23%
utilities_regulated_electric D
$55.98
price up icon 0.18%
utilities_regulated_electric AEP
$103.28
price down icon 0.03%
Capitalizzazione:     |  Volume (24 ore):