Enel Chile S A Adr (ENIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enel Chile S A Adr (ENIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$3.23	$3.15	$0.075	403,931.0	+0.63%
2025-02-05	$3.23	$3.12	$0.105	310,220.0	+2.24%
2025-02-04	$3.15	$3.03	$0.1227	394,413.0	+1.96%
2025-02-03	$3.07	$2.98	$0.09	370,050.0	+0.66%
2025-01-31	$3.10	$3.02	$0.085	678,163.0	+0.00%
2025-01-30	$3.05	$3.00	$0.05	721,267.0	+1.33%
2025-01-29	$3.02	$2.97	$0.05	293,381.0	+0.33%
2025-01-28	$3.04	$2.96	$0.0749	877,770.0	+1.01%
2025-01-27	$3.03	$2.90	$0.13	436,804.0	-1.00%
2025-01-24	$3.02	$2.95	$0.07	542,479.0	+0.34%
2025-01-23	$3.03	$2.89	$0.14	750,133.0	+2.05%
2025-01-22	$3.02	$2.92	$0.10	1,385,743.0	-2.34%
2025-01-21	$3.00	$2.89	$0.11	979,826.0	+3.46%
2025-01-17	$2.92	$2.88	$0.045	378,801.0	-1.70%
2025-01-16	$2.96	$2.92	$0.045	396,425.0	-0.34%
2025-01-15	$2.97	$2.94	$0.03	419,525.0	+1.03%
2025-01-14	$2.96	$2.92	$0.04	684,116.0	-1.02%
2025-01-13	$2.95	$2.86	$0.09	523,901.0	+2.08%
2025-01-10	$2.91	$2.83	$0.075	487,269.0	-0.34%
2025-01-08	$2.90	$2.83	$0.075	471,203.0	+0.69%

Enel Chile S A Adr Stock (ENIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enel Chile S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enel Chile S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$3.23	$2.98	$0.245	1,882,545.0	+5.59%
2025-01	$3.10	$2.82	$0.285	11,305,110.0	+5.56%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.98	$2.68	$0.305	8,604,579.0	+4.78%
2024-11	$2.85	$2.62	$0.235	6,095,926.0	-0.73%
2024-10	$2.85	$2.60	$0.245	8,837,797.0	-1.79%
2024-09	$2.84	$2.51	$0.33	11,630,045.0	+1.82%
2024-08	$2.88	$2.52	$0.36	11,741,694.0	-2.84%
2024-07	$2.99	$2.70	$0.29	7,536,343.0	+0.71%
2024-06	$2.99	$2.68	$0.31	10,053,036.0	-4.76%
2024-05	$3.24	$2.87	$0.37	7,826,687.0	-0.34%
2024-04	$3.17	$2.82	$0.355	7,161,879.0	-3.28%
2024-03	$3.15	$2.82	$0.33	11,065,908.0	+1.67%
2024-02	$3.08	$2.68	$0.40	13,283,152.0	+3.81%
2024-01	$3.28	$2.79	$0.495	15,881,171.0	-10.80%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.53	$3.15	$0.375	16,157,370.0	-0.31%
2023-11	$3.29	$2.92	$0.37	12,837,363.0	+11.68%
2023-10	$3.01	$2.71	$0.30	21,839,723.0	-1.69%
2023-09	$3.38	$2.91	$0.465	18,383,801.0	-10.30%
2023-08	$3.45	$3.10	$0.35	25,949,945.0	-3.23%
2023-07	$3.90	$3.21	$0.69	48,574,713.0	+2.40%
2023-06	$3.48	$2.80	$0.68	30,447,556.0	+18.93%
2023-05	$3.12	$2.69	$0.43	32,512,547.0	-0.36%
2023-04	$2.88	$2.44	$0.435	12,066,021.0	+4.07%
2023-03	$2.70	$2.20	$0.50	9,756,636.0	+26.76%
2023-02	$2.35	$2.12	$0.23	5,565,674.0	-5.75%
2023-01	$2.34	$2.02	$0.32	6,791,127.0	+0.44%

PCG

$15.60

0.89%

XEL

$67.12

1.22%

EXC

$41.12

0.19%

PEG

$83.93

0.20%

$54.38

0.52%

AEP

$100.17

0.78%