Enel Chile S A Adr (ENIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Enel Chile S A Adr (ENIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$4.05	$3.95	$0.10	1,526,531.0	+0.00%
2025-05-08	$3.97	$3.80	$0.1689	1,069,868.0	+2.86%
2025-05-07	$3.88	$3.77	$0.1091	1,027,273.0	+1.32%
2025-05-06	$3.81	$3.64	$0.17	950,425.0	+3.54%
2025-05-05	$3.69	$3.58	$0.11	691,590.0	+2.51%
2025-05-02	$3.62	$3.52	$0.095	1,081,096.0	+1.99%
2025-05-01	$3.54	$3.48	$0.055	645,385.0	+0.29%
2025-04-30	$3.52	$3.45	$0.07	581,364.0	-1.69%
2025-04-29	$3.59	$3.43	$0.16	949,889.0	+3.19%
2025-04-28	$3.51	$3.43	$0.08	806,131.0	+0.58%
2025-04-25	$3.45	$3.40	$0.05	456,685.0	-0.29%
2025-04-24	$3.45	$3.38	$0.07	759,310.0	+1.78%
2025-04-23	$3.39	$3.35	$0.045	423,032.0	+0.90%
2025-04-22	$3.36	$3.24	$0.12	561,415.0	+4.36%
2025-04-21	$3.23	$3.18	$0.05	450,627.0	-0.31%
2025-04-17	$3.25	$3.19	$0.055	279,308.0	+0.63%
2025-04-16	$3.23	$3.16	$0.07	1,070,637.0	+0.00%
2025-04-15	$3.24	$3.10	$0.135	345,657.0	+1.91%
2025-04-14	$3.17	$3.11	$0.055	474,468.0	+1.62%

Enel Chile S A Adr Stock (ENIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enel Chile S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enel Chile S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$4.05	$3.48	$0.57	8,518,699.0	+13.14%
2025-04	$3.59	$2.85	$0.738	15,988,505.0	+7.03%
2025-03	$3.48	$3.24	$0.24	16,795,162.0	+0.62%
2025-02	$3.50	$2.98	$0.515	7,201,455.0	+6.91%
2025-01	$3.10	$2.82	$0.285	11,305,110.0	+5.56%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.98	$2.68	$0.305	8,604,579.0	+4.78%
2024-11	$2.85	$2.62	$0.235	6,095,926.0	-0.73%
2024-10	$2.85	$2.60	$0.245	8,837,797.0	-1.79%
2024-09	$2.84	$2.51	$0.33	11,630,045.0	+1.82%
2024-08	$2.88	$2.52	$0.36	11,741,694.0	-2.84%
2024-07	$2.99	$2.70	$0.29	7,536,343.0	+0.71%
2024-06	$2.99	$2.68	$0.31	10,053,036.0	-4.76%
2024-05	$3.24	$2.87	$0.37	7,826,687.0	-0.34%
2024-04	$3.17	$2.82	$0.355	7,161,879.0	-3.28%
2024-03	$3.15	$2.82	$0.33	11,065,908.0	+1.67%
2024-02	$3.08	$2.68	$0.40	13,283,152.0	+3.81%
2024-01	$3.28	$2.79	$0.495	15,881,171.0	-10.80%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.53	$3.15	$0.375	16,157,370.0	-0.31%
2023-11	$3.29	$2.92	$0.37	12,837,363.0	+11.68%
2023-10	$3.01	$2.71	$0.30	21,839,723.0	-1.69%
2023-09	$3.38	$2.91	$0.465	18,383,801.0	-10.30%
2023-08	$3.45	$3.10	$0.35	25,949,945.0	-3.23%
2023-07	$3.90	$3.21	$0.69	48,574,713.0	+2.40%
2023-06	$3.48	$2.80	$0.68	30,447,556.0	+18.93%
2023-05	$3.12	$2.69	$0.43	32,512,547.0	-0.36%
2023-04	$2.88	$2.44	$0.435	12,066,021.0	+4.07%
2023-03	$2.70	$2.20	$0.50	9,756,636.0	+26.76%
2023-02	$2.35	$2.12	$0.23	5,565,674.0	-5.75%
2023-01	$2.34	$2.02	$0.32	6,791,127.0	+0.44%

$107.68

0.06%

PEG

$78.94

0.68%

XEL

$70.61

0.63%

$55.09

0.16%

EXC

$45.21

0.24%

AEP

$104.68

0.48%