3.55
price down icon2.47%   -0.09
 
loading

Storico Dei Prezzi Delle Azioni Di Enel Chile S A Adr (ENIC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $3.63 $3.52 $0.11 2,892,641.0 -2.47%
2025-05-29 $3.70 $3.59 $0.11 1,403,516.0 +0.28%
2025-05-28 $3.69 $3.61 $0.08 1,061,935.0 -0.82%
2025-05-27 $3.82 $3.62 $0.20 2,378,187.0 -0.54%
2025-05-23 $3.75 $3.63 $0.12 2,962,461.0 +0.27%
2025-05-22 $3.70 $3.60 $0.10 915,525.0 -0.27%
2025-05-21 $3.73 $3.67 $0.06 505,282.0 -0.81%
2025-05-20 $3.78 $3.69 $0.085 822,833.0 -1.33%
2025-05-19 $3.78 $3.68 $0.10 429,278.0 +1.08%
2025-05-16 $3.81 $3.69 $0.12 1,087,643.0 -5.82%
2025-05-15 $3.98 $3.90 $0.08 893,425.0 -0.50%
2025-05-14 $3.98 $3.84 $0.14 1,359,174.0 +0.51%
2025-05-13 $4.02 $3.87 $0.15 2,384,113.0 +0.25%
2025-05-12 $4.00 $3.91 $0.09 1,211,430.0 -0.51%
2025-05-09 $4.05 $3.95 $0.10 1,526,531.0 +0.00%
2025-05-08 $3.97 $3.80 $0.1689 1,069,868.0 +2.86%
2025-05-07 $3.88 $3.77 $0.1091 1,027,273.0 +1.32%
2025-05-06 $3.81 $3.64 $0.17 950,425.0 +3.54%
2025-05-05 $3.69 $3.58 $0.11 691,590.0 +2.51%
2025-05-02 $3.62 $3.52 $0.095 1,081,096.0 +1.99%

Enel Chile S A Adr Stock (ENIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enel Chile S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ENIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enel Chile S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $4.05 $3.48 $0.57 30,192,252.0 +1.43%
2025-04 $3.59 $2.85 $0.738 15,988,505.0 +7.03%
2025-03 $3.48 $3.24 $0.24 16,795,162.0 +0.62%
2025-02 $3.50 $2.98 $0.515 7,201,455.0 +6.91%
2025-01 $3.10 $2.82 $0.285 11,305,110.0 +5.56%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.98 $2.68 $0.305 8,604,579.0 +4.78%
2024-11 $2.85 $2.62 $0.235 6,095,926.0 -0.73%
2024-10 $2.85 $2.60 $0.245 8,837,797.0 -1.79%
2024-09 $2.84 $2.51 $0.33 11,630,045.0 +1.82%
2024-08 $2.88 $2.52 $0.36 11,741,694.0 -2.84%
2024-07 $2.99 $2.70 $0.29 7,536,343.0 +0.71%
2024-06 $2.99 $2.68 $0.31 10,053,036.0 -4.76%
2024-05 $3.24 $2.87 $0.37 7,826,687.0 -0.34%
2024-04 $3.17 $2.82 $0.355 7,161,879.0 -3.28%
2024-03 $3.15 $2.82 $0.33 11,065,908.0 +1.67%
2024-02 $3.08 $2.68 $0.40 13,283,152.0 +3.81%
2024-01 $3.28 $2.79 $0.495 15,881,171.0 -10.80%

Enel Chile S A Adr Storia dei prezzi delle azioni (ENIC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.53 $3.15 $0.375 16,157,370.0 -0.31%
2023-11 $3.29 $2.92 $0.37 12,837,363.0 +11.68%
2023-10 $3.01 $2.71 $0.30 21,839,723.0 -1.69%
2023-09 $3.38 $2.91 $0.465 18,383,801.0 -10.30%
2023-08 $3.45 $3.10 $0.35 25,949,945.0 -3.23%
2023-07 $3.90 $3.21 $0.69 48,574,713.0 +2.40%
2023-06 $3.48 $2.80 $0.68 30,447,556.0 +18.93%
2023-05 $3.12 $2.69 $0.43 32,512,547.0 -0.36%
2023-04 $2.88 $2.44 $0.435 12,066,021.0 +4.07%
2023-03 $2.70 $2.20 $0.50 9,756,636.0 +26.76%
2023-02 $2.35 $2.12 $0.23 5,565,674.0 -5.75%
2023-01 $2.34 $2.02 $0.32 6,791,127.0 +0.44%
utilities_regulated_electric NEE
$70.64
price up icon 2.39%
utilities_regulated_electric NGG
$71.39
price down icon 1.63%
utilities_regulated_electric SO
$90.00
price up icon 1.41%
utilities_regulated_electric DUK
$117.72
price up icon 1.97%
utilities_regulated_electric AEP
$103.49
price up icon 0.94%
Capitalizzazione:     |  Volume (24 ore):