Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-12	$98.53	$98.50	$0.03	5,549.0	+0.04%
2026-10-09	$98.50	$98.47	$0.0297	6,207.0	-0.01%
2026-10-08	$98.50	$98.46	$0.0357	3,048.0	+0.02%
2026-10-07	$98.47	$98.41	$0.0566	35,622.0	+0.02%
2026-10-06	$98.45	$98.42	$0.0342	8,240.0	+0.06%
2026-10-05	$98.40	$98.38	$0.025	9,731.0	-0.00%
2026-10-02	$98.50	$98.35	$0.15	14,178.0	+0.07%
2026-10-01	$98.42	$98.29	$0.1299	93,371.0	-0.28%
2026-09-30	$98.69	$98.57	$0.12	15,239.0	-0.04%
2026-09-29	$98.64	$98.61	$0.0262	1,800.0	-0.02%
2026-09-28	$98.69	$98.58	$0.11	6,645.0	-0.08%
2026-09-25	$98.73	$98.67	$0.0589	11,608.0	+0.01%
2026-09-24	$98.80	$98.50	$0.30	88,019.0	-0.05%
2026-09-23	$98.89	$98.69	$0.20	42,172.0	-0.02%
2026-09-22	$98.86	$98.72	$0.14	116,592.0	+0.04%
2026-09-21	$98.79	$98.74	$0.0495	6,186.0	+0.06%
2026-09-18	$98.72	$98.69	$0.025	117,022.0	-0.00%
2026-09-17	$98.70	$98.66	$0.04	6,706.0	+0.04%
2026-09-16	$98.71	$98.65	$0.0596	2,784.0	-0.02%
2026-09-15	$98.72	$98.66	$0.065	15,904.0	+0.05%

Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Enhanced Short Maturity Active Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Enhanced Short Maturity Active Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$98.53	$98.29	$0.2399	175,946.0	-0.09%
2026-09	$98.89	$98.50	$0.39	548,628.0	-0.47%
2026-08	$99.19	$98.71	$0.484	130,161.0	+0.01%
2026-07	$99.05	$98.60	$0.4527	326,033.0	+0.11%
2026-06	$98.95	$98.63	$0.3224	201,996.0	-0.03%
2026-05	$99.00	$98.59	$0.41	143,671.0	+0.02%
2026-04	$99.03	$98.64	$0.3874	205,007.0	+0.03%
2026-03	$99.40	$98.64	$0.76	259,057.0	-0.05%
2026-02	$98.98	$98.60	$0.3755	161,804.0	+0.07%
2026-01	$98.93	$98.57	$0.36	146,775.0	+0.34%

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$98.89	$98.48	$0.41	114,303.0	+0.06%
2025-11	$98.83	$98.53	$0.298	265,205.0	-0.06%
2025-10	$98.91	$98.54	$0.3699	243,207.0	+0.00%
2025-09	$98.88	$98.51	$0.3651	219,725.0	-0.01%
2025-08	$98.91	$98.45	$0.46	446,912.0	+0.12%
2025-07	$98.78	$98.35	$0.43	144,295.0	+0.00%
2025-06	$98.79	$98.37	$0.42	208,320.0	+0.03%
2025-05	$98.76	$98.31	$0.4434	336,003.0	-0.01%
2025-04	$98.77	$98.03	$0.74	265,523.0	+0.00%
2025-03	$98.80	$98.45	$0.35	318,382.0	-0.13%
2025-02	$98.89	$98.42	$0.4699	253,897.0	-0.01%
2025-01	$98.89	$98.32	$0.57	160,764.0	+0.48%

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.26	$98.57	$0.6937	211,746.0	-0.08%
2024-11	$99.05	$98.53	$0.52	308,270.0	+0.07%
2024-10	$98.98	$98.57	$0.41	123,947.0	-0.06%
2024-09	$99.00	$98.40	$0.60	129,146.0	+0.10%
2024-08	$98.88	$98.19	$0.686	132,586.0	+0.06%
2024-07	$98.85	$98.30	$0.55	169,849.0	+0.13%
2024-06	$98.74	$98.31	$0.4335	125,719.0	-0.03%
2024-05	$98.73	$98.23	$0.50	109,717.0	+0.11%
2024-04	$98.64	$98.16	$0.48	209,591.0	+0.00%
2024-03	$98.64	$97.78	$0.86	184,810.0	+0.02%
2024-02	$98.61	$98.07	$0.54	106,510.0	+0.10%
2024-01	$98.50	$97.89	$0.605	124,859.0	+0.58%