Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Pimco Enhanced Short Maturity Active Esg Etf (EMNT)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$98.85	$98.76	$0.09	11,533	+0.06%
Oct 29, 2026	$98.80	$98.76	$0.04	6,395	+0.04%
Oct 28, 2026	$98.78	$98.74	$0.04	10,088	-0.01%
Oct 27, 2026	$98.75	$98.73	$0.02	10,451	+0.03%
Oct 26, 2026	$98.75	$98.72	$0.03	13,745	-0.02%
Oct 23, 2026	$98.75	$98.72	$0.0257	2,804	+0.01%
Oct 22, 2026	$98.76	$98.61	$0.15	109,040	+0.03%
Oct 21, 2026	$98.70	$98.67	$0.0279	5,583	+0.02%
Oct 20, 2026	$98.70	$98.64	$0.065	8,845	+0.05%
Oct 19, 2026	$98.63	$98.60	$0.028	15,151	+0.02%
Oct 16, 2026	$98.65	$98.58	$0.0665	14,487	+0.03%
Oct 15, 2026	$98.60	$98.58	$0.02	6,902	+0.04%
Oct 14, 2026	$98.55	$98.50	$0.0495	6,783	+0.02%
Oct 13, 2026	$98.56	$98.51	$0.0499	6,208	+0.02%
Oct 12, 2026	$98.53	$98.50	$0.03	5,550	+0.04%
Oct 09, 2026	$98.50	$98.47	$0.0297	6,207	-0.01%
Oct 08, 2026	$98.50	$98.46	$0.0357	3,048	+0.02%
Oct 07, 2026	$98.47	$98.41	$0.0566	35,622	+0.02%
Oct 06, 2026	$98.45	$98.42	$0.0342	8,240	+0.06%
Oct 05, 2026	$98.40	$98.38	$0.025	9,731	-0.00%

Pimco Enhanced Short Maturity Active Esg Etf Stock (EMNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Enhanced Short Maturity Active Esg Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Enhanced Short Maturity Active Esg Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$98.85	$98.29	$0.5599	403,962	+0.25%
Sep, 2026	$98.89	$98.50	$0.39	548,628	-0.47%
Aug, 2026	$99.20	$98.71	$0.484	130,161	+0.01%
Jul, 2026	$99.05	$98.60	$0.4527	326,033	+0.11%
Jun, 2026	$98.95	$98.63	$0.3224	201,996	-0.03%
May, 2026	$99.00	$98.59	$0.41	143,671	+0.02%
Apr, 2026	$99.03	$98.64	$0.3874	205,007	+0.03%
Mar, 2026	$99.40	$98.64	$0.76	259,057	-0.05%
Feb, 2026	$98.98	$98.60	$0.3755	161,804	+0.07%
Jan, 2026	$98.93	$98.57	$0.36	146,775	+0.34%

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$98.89	$98.48	$0.41	114,303	+0.06%
Nov, 2025	$98.83	$98.53	$0.298	265,205	-0.06%
Oct, 2025	$98.91	$98.54	$0.3699	243,207	+0.00%
Sep, 2025	$98.88	$98.51	$0.3651	219,725	-0.01%
Aug, 2025	$98.91	$98.45	$0.46	446,912	+0.12%
Jul, 2025	$98.78	$98.35	$0.43	144,295	0.00%
Jun, 2025	$98.79	$98.37	$0.42	208,320	+0.03%
May, 2025	$98.76	$98.31	$0.4434	336,003	-0.01%
Apr, 2025	$98.77	$98.03	$0.74	265,523	+0.00%
Mar, 2025	$98.80	$98.45	$0.35	318,382	-0.13%
Feb, 2025	$98.89	$98.42	$0.4699	253,897	-0.01%
Jan, 2025	$98.89	$98.32	$0.57	160,764	+0.48%

Pimco Enhanced Short Maturity Active Esg Etf Storia dei prezzi delle azioni (EMNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$99.26	$98.57	$0.6937	211,746	-0.08%
Nov, 2024	$99.05	$98.53	$0.52	308,270	+0.07%
Oct, 2024	$98.98	$98.57	$0.41	123,947	-0.06%
Sep, 2024	$99.00	$98.40	$0.6	129,146	+0.10%
Aug, 2024	$98.88	$98.19	$0.686	132,586	+0.06%
Jul, 2024	$98.85	$98.30	$0.55	169,849	+0.13%
Jun, 2024	$98.74	$98.31	$0.4335	125,719	-0.03%
May, 2024	$98.73	$98.23	$0.5	109,717	+0.11%
Apr, 2024	$98.64	$98.16	$0.48	209,591	+0.00%
Mar, 2024	$98.64	$97.78	$0.86	184,810	+0.02%
Feb, 2024	$98.61	$98.07	$0.54	106,510	+0.10%
Jan, 2024	$98.50	$97.89	$0.605	124,859	+0.58%

Simile a EMNT