loading

Storico Dei Prezzi Delle Azioni Di Western Asset Emerging Markets Debt Fund Inc (EMD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $10.13 $10.06 $0.07 89,779.0 +0.25%
2025-07-28 $10.12 $10.04 $0.0764 124,476.0 -0.20%
2025-07-25 $10.11 $10.04 $0.07 145,288.0 +1.00%
2025-07-24 $10.07 $10.00 $0.07 174,998.0 -1.57%
2025-07-23 $10.17 $10.15 $0.02 62,860.0 +0.00%
2025-07-22 $10.21 $10.13 $0.085 303,609.0 +0.49%
2025-07-21 $10.14 $10.09 $0.0485 216,253.0 +0.70%
2025-07-18 $10.10 $10.00 $0.10 279,861.0 -0.40%
2025-07-17 $10.11 $10.04 $0.07 213,344.0 -0.30%
2025-07-16 $10.14 $10.07 $0.07 148,371.0 +0.00%
2025-07-15 $10.16 $10.09 $0.07 99,606.0 -0.20%
2025-07-14 $10.15 $10.09 $0.06 125,350.0 +0.30%
2025-07-11 $10.16 $10.07 $0.0899 126,520.0 -0.30%
2025-07-10 $10.20 $10.11 $0.0896 161,609.0 -0.49%
2025-07-09 $10.20 $10.10 $0.098 280,647.0 +0.59%
2025-07-08 $10.15 $10.09 $0.06 267,108.0 +0.10%
2025-07-07 $10.22 $10.06 $0.16 168,535.0 -0.59%
2025-07-03 $10.23 $10.16 $0.07 63,922.0 -0.49%
2025-07-02 $10.30 $10.17 $0.13 319,424.0 +0.20%
2025-07-01 $10.22 $10.06 $0.155 231,551.0 +1.59%

Western Asset Emerging Markets Debt Fund Inc Stock (EMD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Western Asset Emerging Markets Debt Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Western Asset Emerging Markets Debt Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $10.30 $10.00 $0.30 3,603,111.0 +0.65%
2025-06 $10.08 $9.59 $0.492 3,201,244.0 +4.04%
2025-05 $9.71 $9.35 $0.36 3,477,398.0 +2.88%
2025-04 $9.92 $8.56 $1.36 5,361,054.0 -5.06%
2025-03 $9.93 $9.67 $0.2602 3,765,642.0 +0.71%
2025-02 $10.08 $9.70 $0.38 5,018,482.0 -0.30%
2025-01 $9.91 $9.57 $0.34 3,460,585.0 +2.39%

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.18 $9.53 $0.65 3,919,718.0 -4.30%
2024-11 $10.00 $9.60 $0.40 4,102,577.0 +2.04%
2024-10 $10.33 $9.69 $0.64 5,212,450.0 -3.73%
2024-09 $10.29 $9.76 $0.53 3,894,169.0 +3.25%
2024-08 $9.98 $9.37 $0.61 3,727,552.0 +1.86%
2024-07 $9.98 $9.26 $0.72 4,226,959.0 +3.97%
2024-06 $9.58 $9.26 $0.32 2,612,589.0 +0.00%
2024-05 $9.54 $9.02 $0.52 3,504,818.0 +3.22%
2024-04 $9.67 $8.89 $0.78 5,230,488.0 -6.14%
2024-03 $9.61 $9.12 $0.49 3,691,779.0 +5.26%
2024-02 $9.28 $8.96 $0.32 4,116,649.0 +0.00%
2024-01 $9.28 $8.88 $0.40 6,743,636.0 -0.87%

Western Asset Emerging Markets Debt Fund Inc Storia dei prezzi delle azioni (EMD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.55 $8.76 $0.7945 5,164,692.0 +5.14%
2023-11 $8.79 $8.07 $0.72 4,133,524.0 +8.68%
2023-10 $8.32 $7.85 $0.4736 4,241,483.0 -2.89%
2023-09 $9.01 $8.30 $0.71 2,902,305.0 -6.64%
2023-08 $9.11 $8.73 $0.38 4,386,777.0 -1.55%
2023-07 $9.03 $8.59 $0.44 3,986,059.0 +4.76%
2023-06 $8.88 $8.44 $0.44 3,229,562.0 +2.01%
2023-05 $8.73 $8.29 $0.44 2,838,456.0 -2.54%
2023-04 $9.07 $8.60 $0.47 2,608,991.0 +0.93%
2023-03 $9.24 $8.31 $0.93 4,354,143.0 -6.02%
2023-02 $9.75 $9.03 $0.72 3,333,744.0 -4.39%
2023-01 $9.67 $8.87 $0.80 4,634,969.0 +4.94%
closed_end_fund_debt NZF
$11.66
price up icon 0.18%
closed_end_fund_debt GOF
$15.00
price down icon 0.73%
closed_end_fund_debt NVG
$11.58
price up icon 0.00%
closed_end_fund_debt PTY
$13.93
price up icon 0.43%
closed_end_fund_debt JPC
$8.055
price down icon 0.43%
closed_end_fund_debt NAD
$11.12
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):