Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf (EMCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf (EMCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$42.00	$41.74	$0.2599	2,221.0	-1.85%
2026-10-13	$42.57	$42.54	$0.0338	790.0	-0.74%
2026-10-12	$42.88	$42.84	$0.04	745.0	-0.81%
2026-10-09	$43.31	$43.16	$0.155	1,366.0	+1.12%
2026-10-08	$42.88	$42.70	$0.18	1,120.0	-1.97%
2026-10-07	$43.60	$43.54	$0.065	850.0	-1.16%
2026-10-06	$44.19	$44.09	$0.1015	891.0	-0.39%
2026-10-05	$44.33	$44.26	$0.0674	804.0	+1.52%
2026-10-02	$43.72	$43.45	$0.27	1,667.0	+0.92%
2026-10-01	$43.41	$43.19	$0.22	487.0	+0.18%
2026-09-30	$43.61	$43.10	$0.51	1,716.0	-0.98%
2026-09-29	$43.56	$43.24	$0.32	18,749.0	+0.39%
2026-09-28	$43.45	$43.17	$0.28	855.0	-1.09%
2026-09-25	$43.86	$43.71	$0.15	3,059.0	+0.86%
2026-09-24	$43.70	$43.18	$0.52	3,545.0	-0.70%
2026-09-23	$44.29	$43.79	$0.5003	666.0	-2.04%
2026-09-22	$44.73	$44.50	$0.235	3,238.0	+0.45%
2026-09-21	$44.50	$44.25	$0.2503	1,921.0	+2.52%
2026-09-18	$43.41	$43.20	$0.2031	828.0	+0.16%
2026-09-17	$43.36	$43.29	$0.0699	1,155.0	+1.76%
2026-09-16	$43.02	$42.59	$0.4375	2,239.0	-0.30%
2026-09-15	$42.94	$42.67	$0.265	2,472.0	-0.44%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Stock (EMCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Storia dei prezzi delle azioni (EMCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.33	$41.74	$2.59	10,941.0	-3.19%
2026-09	$44.73	$42.59	$2.15	54,478.0	-1.30%
2026-08	$43.98	$41.77	$2.21	49,541.0	+4.02%
2026-07	$44.33	$40.23	$4.10	66,695.0	-6.03%
2026-06	$46.27	$42.41	$3.86	88,643.0	-0.26%
2026-05	$44.98	$41.79	$3.19	36,825.0	+6.64%
2026-04	$42.26	$37.01	$5.25	58,052.0	+12.40%
2026-03	$41.01	$36.19	$4.82	336,233.0	-9.79%
2026-02	$42.03	$39.05	$2.98	77,437.0	+4.25%
2026-01	$40.78	$37.77	$3.01	184,945.0	+7.50%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Storia dei prezzi delle azioni (EMCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.12	$35.17	$1.95	52,037.0	+1.33%
2025-11	$37.66	$35.35	$2.31	70,637.0	-2.47%
2025-10	$38.12	$35.17	$2.95	271,179.0	+3.40%
2025-09	$36.50	$33.69	$2.81	42,039.0	+7.08%
2025-08	$34.28	$32.40	$1.88	73,053.0	+3.44%
2025-07	$33.56	$32.12	$1.45	30,464.0	+1.18%
2025-06	$32.57	$30.93	$1.64	46,886.0	+4.79%
2025-05	$31.57	$29.61	$1.96	195,128.0	+4.31%
2025-04	$29.73	$25.88	$3.85	177,860.0	+0.35%
2025-03	$30.96	$29.26	$1.70	139,255.0	+0.00%
2025-02	$30.96	$28.58	$2.38	188,858.0	+2.04%
2025-01	$29.28	$27.56	$1.72	141,022.0	+1.45%

Xtrackers Emerging Markets Carbon Reduction And Climate Improvers Etf Storia dei prezzi delle azioni (EMCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.16	$28.62	$3.54	341,668.0	-6.95%
2024-11	$32.67	$30.50	$2.17	1,699,821.0	-2.15%
2024-10	$33.93	$31.36	$2.57	140,340.0	-3.08%
2024-09	$33.14	$29.43	$3.71	265,744.0	+7.21%
2024-08	$30.89	$27.84	$3.05	183,791.0	+0.33%
2024-07	$31.35	$29.44	$1.91	138,385.0	+1.30%
2024-06	$30.16	$28.73	$1.43	2,965,081.0	+3.68%
2024-05	$30.21	$28.21	$2.00	2,444,188.0	+1.49%
2024-04	$28.80	$27.19	$1.61	13,169,842.0	+0.00%
2024-03	$28.65	$27.56	$1.09	2,479,042.0	+2.66%
2024-02	$28.00	$26.56	$1.44	4,744,638.0	+4.09%
2024-01	$27.40	$26.05	$1.35	4,908,282.0	-4.27%