Wisdomtree Emerging Markets Corporate Bond Fund (EMCB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Emerging Markets Corporate Bond Fund (EMCB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$67.00	$66.60	$0.40	15,851.0	+0.38%
2024-09-27	$66.98	$66.36	$0.6231	705.0	-0.70%
2024-09-26	$69.63	$66.90	$2.73	3,779.0	+0.16%
2024-09-25	$67.41	$66.51	$0.90	1,746.0	-0.45%
2024-09-24	$68.27	$66.99	$1.28	14,062.0	+0.51%
2024-09-23	$67.13	$66.50	$0.63	16,306.0	-0.06%
2024-09-20	$67.09	$66.42	$0.67	1,283.0	-0.28%
2024-09-19	$67.01	$66.62	$0.3866	1,267.0	+0.80%
2024-09-18	$66.92	$66.24	$0.68	5,728.0	-0.60%
2024-09-17	$67.16	$66.57	$0.5932	1,946.0	-0.01%
2024-09-16	$66.87	$66.45	$0.42	3,113.0	+0.68%
2024-09-13	$66.76	$66.17	$0.59	1,869.0	-0.06%
2024-09-12	$66.77	$66.35	$0.42	4,037.0	+0.12%
2024-09-11	$66.58	$66.13	$0.45	2,355.0	+0.06%
2024-09-10	$66.57	$66.09	$0.48	1,390.0	+0.26%
2024-09-09	$66.16	$66.05	$0.11	941.0	-0.47%
2024-09-06	$68.44	$66.09	$2.35	3,745.0	+0.21%
2024-09-05	$66.33	$66.12	$0.21	896.0	+0.15%
2024-09-04	$66.50	$65.91	$0.59	1,856.0	-0.20%

Wisdomtree Emerging Markets Corporate Bond Fund Stock (EMCB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Emerging Markets Corporate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EMCB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Emerging Markets Corporate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Emerging Markets Corporate Bond Fund Storia dei prezzi delle azioni (EMCB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$69.63	$65.87	$3.76	102,079.0	+1.32%
2024-08	$73.78	$65.19	$8.59	149,682.0	+0.26%
2024-07	$65.64	$63.90	$1.74	72,786.0	+1.99%
2024-06	$65.14	$64.23	$0.91	47,994.0	+0.09%
2024-05	$65.27	$63.42	$1.85	166,671.0	+1.50%
2024-04	$64.88	$62.18	$2.70	73,796.0	-2.05%
2024-03	$65.00	$63.90	$1.10	148,212.0	+0.94%
2024-02	$65.45	$63.67	$1.78	86,651.0	-0.06%
2024-01	$64.48	$63.46	$1.02	121,180.0	+0.33%

Wisdomtree Emerging Markets Corporate Bond Fund Storia dei prezzi delle azioni (EMCB) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$64.73	$62.65	$2.08	122,409.0	+1.81%
2023-11	$62.96	$60.33	$2.63	15,724.0	+3.67%
2023-10	$61.50	$60.14	$1.36	25,043.0	-1.66%
2023-09	$62.47	$61.15	$1.32	30,974.0	-1.19%
2023-08	$62.78	$61.63	$1.15	34,267.0	-0.72%
2023-07	$63.00	$61.84	$1.16	60,791.0	+0.63%
2023-06	$62.84	$61.85	$0.99	46,687.0	+0.80%
2023-05	$62.84	$61.42	$1.42	47,377.0	-1.06%
2023-04	$63.03	$61.97	$1.06	52,496.0	+0.41%
2023-03	$62.90	$61.35	$1.55	37,144.0	+0.83%
2023-02	$64.59	$61.74	$2.85	46,813.0	-2.60%
2023-01	$63.99	$61.74	$2.25	24,901.0	+2.92%

Wisdomtree Emerging Markets Corporate Bond Fund Storia dei prezzi delle azioni (EMCB) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$63.07	$61.47	$1.60	176,687.0	+0.22%
2022-11	$61.48	$57.89	$3.59	78,222.0	+5.84%
2022-10	$59.71	$57.50	$2.21	45,076.0	-1.20%
2022-09	$62.05	$57.93	$4.12	33,265.0	-4.82%
2022-08	$63.47	$61.37	$2.10	122,502.0	+0.18%
2022-07	$61.66	$59.01	$2.65	106,867.0	+1.41%
2022-06	$63.57	$60.37	$3.20	173,774.0	-3.15%
2022-05	$64.04	$62.11	$1.93	142,479.0	-0.62%
2022-04	$66.64	$63.07	$3.57	119,612.0	-4.38%
2022-03	$67.10	$63.00	$4.10	146,722.0	-2.72%
2022-02	$72.18	$66.90	$5.28	109,913.0	-5.65%
2022-01	$74.13	$71.69	$2.44	217,909.0	-2.72%

VTV

$174.57

0.36%

VUG

$383.93

0.42%

IJH

$62.32

0.08%

EFA

$83.63

0.35%

IWF

$375.38

0.47%

QQQ

$488.07

0.27%