Elong Power Holding Ltd (ELPW)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Elong Power Holding Ltd (ELPW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$2.38	$2.22	$0.161	16,656.0	+0.44%
2026-10-22	$2.37	$2.26	$0.11	13,282.0	-1.74%
2026-10-21	$2.43	$2.26	$0.1698	18,514.0	+0.00%
2026-10-20	$2.35	$2.28	$0.065	10,866.0	-1.50%
2026-10-19	$2.36	$2.21	$0.1502	29,313.0	+2.41%
2026-10-16	$2.48	$2.20	$0.28	24,551.0	-1.30%
2026-10-15	$2.44	$2.31	$0.13	25,128.0	-5.33%
2026-10-14	$2.44	$2.25	$0.1898	27,953.0	+0.00%
2026-10-13	$2.55	$2.42	$0.1299	48,086.0	-4.31%
2026-10-12	$2.73	$2.50	$0.2266	39,222.0	-5.90%
2026-10-09	$2.84	$2.55	$0.288	33,646.0	+3.44%
2026-10-08	$2.76	$2.55	$0.2099	32,458.0	-2.60%
2026-10-07	$2.78	$2.57	$0.21	47,465.0	-1.47%
2026-10-06	$2.96	$2.65	$0.305	300,935.0	-6.83%
2026-10-05	$3.00	$2.88	$0.1153	30,035.0	-1.35%
2026-10-02	$3.05	$2.91	$0.14	25,479.0	-1.98%
2026-10-01	$3.06	$2.86	$0.20	38,014.0	+0.00%
2026-09-30	$3.06	$2.87	$0.19	38,223.0	-0.66%
2026-09-29	$3.22	$2.93	$0.29	73,240.0	+0.66%
2026-09-28	$3.36	$2.75	$0.6118	198,457.0	-5.02%
2026-09-25	$4.88	$2.60	$2.28	8,558,878.0	+19.03%
2026-09-24	$2.69	$2.49	$0.2045	17,856.0	+0.37%
2026-09-23	$2.68	$2.50	$0.18	23,003.0	+4.71%

Elong Power Holding Ltd Stock (ELPW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elong Power Holding Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELPW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elong Power Holding Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elong Power Holding Ltd Storia dei prezzi delle azioni (ELPW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.06	$2.20	$0.86	761,603.0	-25.08%
2026-09	$4.88	$2.42	$2.46	9,737,594.0	-16.53%
2026-08	$8.49	$3.44	$5.05	23,605,118.0	-53.96%
2026-07	$47.25	$7.35	$39.90	8,288,428.0	-82.21%
2026-06	$104.8	$29.73	$75.12	3,330,468.0	+23.13%
2026-05	$459.0	$32.67	$426.3	1,579,103.0	-79.85%
2026-04	$220.0	$62.10	$157.9	4,341,436.0	+96.53%
2026-03	$385.2	$83.25	$301.9	833,949.0	-76.69%
2026-02	$8,856.0	$353.2	$8,502.8	92,602.0	-99.22%
2026-01	$54,972.0	$1,017.0	$53,955.0	8,389.0	+665.93%

Elong Power Holding Ltd Storia dei prezzi delle azioni (ELPW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13,248.0	$6,213.2	$7,034.8	285.0	-46.91%
2025-11	$18,265.0	$8,870.4	$9,394.6	151.0	-32.38%
2025-10	$42,624.0	$17,844.5	$24,779.5	2,829.0	+6.65%
2025-09	$23,040.0	$14,469.1	$8,570.9	447.0	-3.53%
2025-08	$256,320.0	$14,976.0	$241,344.0	1,417.0	-91.70%
2025-07	$240,768.0	$46,080.0	$194,688.0	859.0	+331.07%
2025-06	$74,304.0	$49,536.0	$24,768.0	124.0	-20.07%
2025-05	$465,120.0	$58,752.0	$406,368.0	305.0	-64.29%
2025-04	$262,327.7	$40,320.0	$222,007.7	273.0	+315.77%
2025-03	$51,264.0	$32,267.5	$18,996.5	30.00	-16.76%
2025-02	$67,968.0	$45,504.0	$22,464.0	34.00	-23.93%
2025-01	$83,520.0	$52,410.2	$31,109.8	36.00	-11.36%