Cia Paranaense De Energia Copel Adr (ELPC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cia Paranaense De Energia Copel Adr (ELPC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$13.02	$12.72	$0.30	121,403.0	+1.42%
2026-05-04	$12.91	$12.63	$0.285	253,821.0	+0.40%
2026-05-01	$12.82	$12.42	$0.40	107,218.0	-1.79%
2026-04-30	$12.94	$12.54	$0.40	228,918.0	+3.21%
2026-04-29	$12.77	$12.36	$0.41	941,814.0	-3.63%
2026-04-28	$12.94	$12.66	$0.2813	173,557.0	-1.15%
2026-04-27	$13.44	$13.06	$0.375	401,035.0	-1.28%
2026-04-24	$13.39	$13.20	$0.195	243,774.0	-1.41%
2026-04-23	$13.63	$13.34	$0.29	266,073.0	-0.15%
2026-04-22	$13.54	$13.36	$0.18	461,419.0	+1.13%
2026-04-21	$13.70	$13.28	$0.4169	409,606.0	-1.84%
2026-04-20	$13.65	$13.43	$0.22	486,128.0	+1.80%
2026-04-17	$13.65	$13.23	$0.42	596,313.0	-0.97%
2026-04-16	$13.48	$13.31	$0.17	307,825.0	+0.82%
2026-04-15	$13.59	$13.30	$0.29	818,863.0	-1.77%
2026-04-14	$13.63	$13.42	$0.215	262,638.0	+1.19%
2026-04-13	$13.46	$13.16	$0.30	183,592.0	+0.67%
2026-04-10	$13.41	$13.18	$0.23	245,659.0	+1.52%
2026-04-09	$13.15	$12.85	$0.30	402,877.0	+2.74%
2026-04-08	$12.86	$12.62	$0.24	408,479.0	+4.15%
2026-04-07	$12.29	$12.10	$0.1899	176,170.0	-0.49%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cia Paranaense De Energia Copel Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cia Paranaense De Energia Copel Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELPC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.02	$12.42	$0.60	603,845.0	+0.00%
2026-04	$13.70	$12.10	$1.60	7,905,637.0	+7.79%
2026-03	$12.01	$10.52	$1.49	11,700,525.0	+3.02%
2026-02	$11.76	$9.94	$1.82	4,718,268.0	+14.30%
2026-01	$10.63	$8.87	$1.76	3,868,740.0	+6.62%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELPC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.39	$8.86	$1.53	674,288.0	-6.61%
2025-11	$10.51	$9.09	$1.42	50,886.0	+4.33%
2025-10	$9.71	$8.26	$1.45	46,327.0	+8.37%
2025-09	$9.14	$8.08	$1.06	35,165.0	+7.69%
2025-08	$8.57	$7.94	$0.6343	48,124.0	+6.67%
2025-07	$8.50	$7.32	$1.18	143,390.0	-8.45%
2025-06	$8.87	$7.95	$0.92	68,084.0	+4.03%
2025-05	$8.24	$6.74	$1.50	330,419.0	+10.83%
2025-04	$7.40	$6.13	$1.27	212,586.0	+9.64%
2025-03	$6.78	$5.49	$1.28	396,407.0	+11.59%
2025-02	$6.44	$5.65	$0.7918	81,052.0	+2.72%
2025-01	$6.01	$5.04	$0.97	108,789.0	+12.76%

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELPC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.87	$5.12	$0.75	95,048.0	-6.77%
2024-11	$6.23	$5.45	$0.78	140,601.0	-4.25%
2024-10	$6.70	$5.84	$0.8635	361,840.0	-4.48%
2024-09	$7.10	$6.25	$0.85	151,968.0	-4.14%
2024-08	$7.08	$6.10	$0.98	141,384.0	+3.00%
2024-07	$6.70	$5.74	$0.9563	704,532.0	+7.65%
2024-06	$6.44	$5.76	$0.68	616,010.0	-2.49%
2024-05	$6.99	$6.03	$0.96	459,574.0	-4.29%
2024-04	$6.99	$6.00	$0.9851	958,684.0	-6.39%
2024-03	$7.45	$6.71	$0.74	983,082.0	-9.42%
2024-02	$7.74	$7.06	$0.68	1,486,814.0	+2.20%
2024-01	$7.80	$7.08	$0.72	2,271,773.0	+0.00%