loading

Storico Dei Prezzi Delle Azioni Di Cia Paranaense De Energia Copel Adr (ELPC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $5.79 $5.73 $0.06 5,716.0 -4.10%
2024-11-20 $6.03 $5.93 $0.0999 993.0 -0.42%
2024-11-19 $6.00 $5.85 $0.15 19,404.0 +2.74%
2024-11-18 $5.84 $5.77 $0.07 4,286.0 +0.69%
2024-11-15 $5.80 $5.49 $0.31 8,944.0 +0.17%
2024-11-14 $5.86 $5.75 $0.11 5,020.0 +1.22%
2024-11-13 $5.72 $5.61 $0.11 4,940.0 +0.17%
2024-11-12 $5.74 $5.69 $0.05 3,087.0 -0.69%
2024-11-11 $5.75 $5.71 $0.04 6,174.0 -1.37%
2024-11-08 $5.84 $5.69 $0.15 6,803.0 -1.19%
2024-11-07 $6.09 $5.83 $0.265 3,513.0 -0.34%
2024-11-06 $5.92 $5.77 $0.1453 2,604.0 +0.68%
2024-11-05 $5.88 $5.82 $0.0601 2,044.0 -0.34%
2024-11-04 $5.95 $5.87 $0.075 5,499.0 +4.06%
2024-11-01 $5.90 $5.67 $0.23 5,503.0 -5.03%
2024-10-31 $6.03 $5.95 $0.08 6,632.0 -0.83%
2024-10-30 $6.04 $5.97 $0.07 1,637.0 -0.17%
2024-10-29 $6.14 $6.03 $0.11 14,432.0 +0.17%
2024-10-28 $6.08 $6.02 $0.064 29,270.0 +1.18%
2024-10-25 $6.07 $5.92 $0.15 142,284.0 -2.30%
2024-10-24 $6.26 $6.00 $0.26 56,518.0 +1.67%
2024-10-23 $6.12 $5.99 $0.125 3,762.0 -2.87%
2024-10-22 $6.18 $6.15 $0.026 3,782.0 -1.17%

Cia Paranaense De Energia Copel Adr Stock (ELPC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cia Paranaense De Energia Copel Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ELPC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cia Paranaense De Energia Copel Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cia Paranaense De Energia Copel Adr Storia dei prezzi delle azioni (ELPC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.09 $5.49 $0.60 84,530.0 -4.02%
2024-10 $6.70 $5.84 $0.8635 361,840.0 -4.48%
2024-09 $7.10 $6.25 $0.85 151,968.0 -4.14%
2024-08 $7.08 $6.10 $0.98 141,384.0 +3.00%
2024-07 $6.70 $5.74 $0.9563 704,532.0 +7.65%
2024-06 $6.44 $5.76 $0.68 616,010.0 -2.49%
2024-05 $6.99 $6.03 $0.96 459,574.0 -4.29%
2024-04 $6.99 $6.00 $0.9851 958,684.0 -6.39%
2024-03 $7.45 $6.71 $0.74 983,082.0 -9.42%
2024-02 $7.74 $7.06 $0.68 1,486,814.0 +2.20%
2024-01 $7.80 $7.08 $0.72 2,271,773.0 +0.00%
utilities_diversified ELP
$6.44
price down icon 3.16%
utilities_diversified ALE
$64.35
price down icon 0.04%
utilities_diversified NWE
$56.24
price up icon 1.20%
$80.25
price up icon 0.94%
utilities_diversified CIG
$1.98
price down icon 4.00%
Capitalizzazione:     |  Volume (24 ore):