Ishares Msci Israel Etf (EIS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Israel Etf (EIS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$124.2	$122.4	$1.74	22,418.0	-1.76%
2026-08-14	$125.0	$124.5	$0.4733	13,279.0	+0.17%
2026-08-13	$125.1	$123.7	$1.36	29,348.0	+1.10%
2026-08-12	$124.0	$123.1	$0.9255	17,703.0	+1.41%
2026-08-11	$122.1	$121.3	$0.8861	17,342.0	-0.17%
2026-08-10	$122.3	$121.5	$0.755	29,508.0	-1.63%
2026-08-07	$123.9	$122.4	$1.49	41,622.0	+2.33%
2026-08-06	$121.3	$119.9	$1.44	24,091.0	+0.45%
2026-08-05	$122.6	$120.3	$2.30	26,853.0	-2.03%
2026-08-04	$123.4	$120.2	$3.15	91,982.0	+2.61%
2026-08-03	$120.2	$118.7	$1.49	58,999.0	+0.29%
2026-07-31	$120.3	$118.5	$1.86	39,782.0	+0.18%
2026-07-30	$119.1	$117.3	$1.77	30,334.0	+2.80%
2026-07-29	$118.3	$115.1	$3.18	77,912.0	-2.46%
2026-07-28	$119.1	$117.6	$1.55	47,342.0	-0.76%
2026-07-27	$120.8	$118.4	$2.32	22,119.0	+0.08%
2026-07-24	$120.9	$119.5	$1.45	20,259.0	+0.23%
2026-07-23	$119.8	$118.5	$1.32	30,680.0	-0.33%
2026-07-22	$120.7	$119.7	$1.06	49,642.0	-0.84%
2026-07-21	$121.2	$119.9	$1.25	240,988.0	+1.75%
2026-07-20	$120.5	$118.6	$1.85	74,581.0	-1.11%

Ishares Msci Israel Etf Stock (EIS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Israel Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EIS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Israel Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Israel Etf Storia dei prezzi delle azioni (EIS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$125.1	$118.7	$6.37	395,563.0	+2.68%
2026-07	$123.2	$115.1	$8.13	1,617,268.0	-1.17%
2026-06	$134.4	$117.2	$17.27	2,125,602.0	-12.33%
2026-05	$138.8	$128.5	$10.33	1,795,872.0	+5.30%
2026-04	$130.8	$115.5	$15.29	2,213,258.0	+12.69%
2026-03	$127.1	$109.8	$17.32	5,366,030.0	-2.31%
2026-02	$124.5	$117.5	$7.08	2,803,585.0	-0.18%
2026-01	$121.4	$111.3	$10.07	2,809,101.0	+8.14%

Ishares Msci Israel Etf Storia dei prezzi delle azioni (EIS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$112.5	$103.5	$9.00	1,280,105.0	+6.69%
2025-11	$107.6	$99.12	$8.47	1,273,219.0	+1.28%
2025-10	$103.3	$97.50	$5.77	1,455,132.0	+2.14%
2025-09	$100.4	$91.14	$9.24	824,489.0	+5.82%
2025-08	$95.61	$87.00	$8.61	1,168,361.0	+3.22%
2025-07	$97.83	$91.77	$6.06	1,465,847.0	-3.23%
2025-06	$94.90	$81.90	$13.00	1,492,200.0	+11.93%
2025-05	$85.49	$78.65	$6.84	481,725.0	+8.17%
2025-04	$78.51	$67.96	$10.55	536,933.0	+5.39%
2025-03	$80.67	$73.12	$7.55	1,705,090.0	-5.96%
2025-02	$84.00	$78.06	$5.94	1,530,204.0	-1.93%
2025-01	$82.70	$76.00	$6.70	1,257,688.0	+4.65%

Ishares Msci Israel Etf Storia dei prezzi delle azioni (EIS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.99	$74.21	$3.78	765,680.0	+2.33%
2024-11	$74.68	$68.00	$6.68	515,721.0	+8.69%
2024-10	$69.42	$64.74	$4.68	646,617.0	+1.20%
2024-09	$67.57	$62.73	$4.84	278,216.0	+0.65%
2024-08	$67.26	$57.20	$10.06	360,880.0	+7.98%
2024-07	$65.69	$60.31	$5.38	466,141.0	+2.33%
2024-06	$62.45	$59.54	$2.91	252,054.0	-1.77%
2024-05	$63.26	$58.59	$4.67	451,067.0	+4.70%
2024-04	$63.94	$57.53	$6.41	1,001,537.0	-7.43%
2024-03	$64.93	$60.55	$4.38	1,060,933.0	+0.06%
2024-02	$64.08	$58.31	$5.77	361,411.0	+8.64%
2024-01	$59.83	$55.50	$4.33	720,237.0	+0.81%