Vaneck Energy Income Etf (EINC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vaneck Energy Income Etf (EINC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$117.9	$117.3	$0.645	3,513.0	-1.05%
2026-10-13	$118.7	$118.1	$0.62	1,085.0	+1.02%
2026-10-12	$117.5	$117.3	$0.2071	1,210.0	+0.89%
2026-10-09	$117.0	$116.5	$0.56	2,415.0	-0.27%
2026-10-08	$116.8	$116.3	$0.4873	836.0	+1.51%
2026-10-07	$117.3	$115.1	$2.29	1,523.0	-1.41%
2026-10-06	$116.7	$114.8	$1.85	1,864.0	+1.28%
2026-10-05	$116.1	$114.0	$2.06	2,021.0	+0.78%
2026-10-02	$114.3	$113.7	$0.6022	2,326.0	+0.76%
2026-10-01	$113.7	$111.8	$1.82	6,003.0	+1.03%
2026-09-30	$112.6	$112.3	$0.2688	1,189.0	-0.47%
2026-09-29	$113.3	$112.4	$0.935	3,571.0	-1.11%
2026-09-28	$114.7	$113.8	$0.90	2,962.0	-0.07%
2026-09-25	$115.7	$113.5	$2.18	6,284.0	-1.52%
2026-09-24	$116.8	$116.0	$0.81	6,299.0	-0.50%
2026-09-23	$117.6	$116.5	$1.02	3,304.0	-0.02%
2026-09-22	$118.2	$116.6	$1.65	3,551.0	-1.08%
2026-09-21	$118.6	$117.8	$0.7098	4,553.0	-0.96%
2026-09-18	$119.9	$118.2	$1.66	10,791.0	+0.44%
2026-09-17	$119.0	$118.0	$1.01	3,288.0	+0.70%
2026-09-16	$118.9	$117.6	$1.23	2,075.0	-0.62%
2026-09-15	$119.2	$118.2	$1.00	2,034.0	-0.48%

Vaneck Energy Income Etf Stock (EINC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vaneck Energy Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EINC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vaneck Energy Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vaneck Energy Income Etf Storia dei prezzi delle azioni (EINC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$118.7	$111.8	$6.90	22,796.0	+4.58%
2026-09	$123.6	$112.3	$11.24	106,999.0	-8.15%
2026-08	$122.9	$116.1	$6.89	133,115.0	-0.02%
2026-07	$126.6	$116.9	$9.71	484,826.0	+2.60%
2026-06	$121.5	$115.2	$6.32	508,372.0	+2.41%
2026-05	$125.7	$114.6	$11.14	152,964.0	-4.24%
2026-04	$121.6	$111.2	$10.36	230,844.0	+3.17%
2026-03	$121.0	$114.3	$6.72	276,244.0	+3.53%
2026-02	$113.9	$101.1	$12.82	107,499.0	+9.90%
2026-01	$104.0	$94.00	$9.99	105,136.0	+7.57%

Vaneck Energy Income Etf Storia dei prezzi delle azioni (EINC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$99.12	$94.95	$4.17	93,008.0	-1.04%
2025-11	$97.95	$91.20	$6.75	36,907.0	+5.08%
2025-10	$99.60	$92.37	$7.23	99,058.0	-6.25%
2025-09	$100.2	$95.02	$5.17	44,898.0	+1.88%
2025-08	$97.70	$94.30	$3.40	96,116.0	-0.46%
2025-07	$98.34	$94.71	$3.63	145,703.0	-0.92%
2025-06	$98.80	$95.79	$3.00	68,672.0	+2.65%
2025-05	$96.91	$92.97	$3.94	98,699.0	+1.59%
2025-04	$101.8	$80.41	$21.43	131,357.0	-5.34%
2025-03	$102.2	$89.81	$12.43	117,201.0	+1.38%
2025-02	$100.4	$94.33	$6.09	109,723.0	+1.50%
2025-01	$104.7	$94.91	$9.79	210,658.0	+3.31%

Vaneck Energy Income Etf Storia dei prezzi delle azioni (EINC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$99.99	$84.97	$15.02	204,875.0	-6.08%
2024-11	$103.6	$87.37	$16.23	269,422.0	+12.56%
2024-10	$91.76	$85.37	$6.39	146,867.0	+4.71%
2024-09	$87.06	$81.91	$5.15	67,095.0	+0.46%
2024-08	$84.57	$76.99	$7.58	113,090.0	+3.08%
2024-07	$83.68	$78.50	$5.18	136,917.0	+2.95%
2024-06	$80.36	$75.99	$4.37	46,712.0	+2.96%
2024-05	$79.00	$73.35	$5.65	49,032.0	+2.05%
2024-04	$77.81	$72.94	$4.87	143,672.0	-1.52%
2024-03	$77.15	$71.34	$5.81	60,598.0	+7.87%
2024-02	$71.51	$66.58	$4.93	23,387.0	+3.42%
2024-01	$70.00	$67.18	$2.82	33,166.0	+0.46%