Eaton Vance Floating Rate Income Trust (EFT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eaton Vance Floating Rate Income Trust (EFT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$10.62	$10.54	$0.0793	46,156.0	-0.38%
2026-10-15	$10.68	$10.47	$0.2097	137,021.0	+0.28%
2026-10-14	$10.64	$10.54	$0.10	100,762.0	-0.66%
2026-10-13	$10.73	$10.53	$0.20	164,565.0	+0.09%
2026-10-12	$10.67	$10.54	$0.1299	75,988.0	+0.09%
2026-10-09	$10.70	$10.52	$0.1846	98,234.0	+0.38%
2026-10-08	$10.63	$10.50	$0.135	72,794.0	-0.09%
2026-10-07	$10.65	$10.55	$0.0973	92,645.0	-0.38%
2026-10-06	$10.69	$10.54	$0.15	128,486.0	+1.33%
2026-10-05	$10.59	$10.48	$0.11	122,642.0	-0.85%
2026-10-02	$10.74	$10.61	$0.135	130,735.0	-1.21%
2026-10-01	$10.85	$10.62	$0.2299	145,702.0	+0.56%
2026-09-30	$10.81	$10.41	$0.40	880,645.0	+2.30%
2026-09-29	$10.51	$10.38	$0.1257	165,558.0	+0.29%
2026-09-28	$10.50	$10.36	$0.1449	69,198.0	-0.86%
2026-09-25	$10.50	$10.38	$0.125	70,052.0	+1.16%
2026-09-24	$10.45	$10.31	$0.14	122,277.0	-0.67%
2026-09-23	$10.54	$10.45	$0.085	111,575.0	-0.95%
2026-09-22	$10.55	$10.48	$0.07	103,690.0	+0.57%
2026-09-21	$10.55	$10.48	$0.07	41,667.0	-0.29%
2026-09-18	$10.57	$10.48	$0.09	36,588.0	-0.38%

Eaton Vance Floating Rate Income Trust Stock (EFT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eaton Vance Floating Rate Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eaton Vance Floating Rate Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eaton Vance Floating Rate Income Trust Storia dei prezzi delle azioni (EFT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$10.85	$10.47	$0.3799	1,315,730.0	-0.84%
2026-09	$10.81	$10.31	$0.50	2,763,839.0	+0.00%
2026-08	$10.91	$10.54	$0.365	2,883,481.0	+0.47%
2026-07	$10.87	$10.63	$0.24	1,301,491.0	-1.57%
2026-06	$10.93	$10.64	$0.29	1,606,625.0	-0.64%
2026-05	$11.06	$10.81	$0.25	1,981,263.0	-0.82%
2026-04	$10.99	$10.44	$0.55	2,232,208.0	+2.14%
2026-03	$11.02	$10.34	$0.68	3,722,279.0	-1.65%
2026-02	$11.46	$10.89	$0.57	1,969,566.0	-4.21%
2026-01	$11.67	$11.21	$0.46	2,508,697.0	+0.89%

Eaton Vance Floating Rate Income Trust Storia dei prezzi delle azioni (EFT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.51	$11.20	$0.31	3,857,340.0	-1.14%
2025-11	$11.58	$11.15	$0.43	2,667,623.0	-0.61%
2025-10	$11.92	$11.44	$0.48	2,939,572.0	-2.38%
2025-09	$12.14	$11.43	$0.7094	2,063,518.0	-2.81%
2025-08	$12.39	$12.00	$0.39	1,599,198.0	-2.10%
2025-07	$12.67	$12.24	$0.43	1,585,395.0	-0.88%
2025-06	$12.48	$12.12	$0.3579	1,814,719.0	+1.71%
2025-05	$12.31	$11.99	$0.32	1,675,417.0	+0.82%
2025-04	$12.55	$10.44	$2.11	3,174,147.0	-3.03%
2025-03	$13.23	$12.45	$0.78	1,402,801.0	-5.07%
2025-02	$13.54	$13.11	$0.435	1,609,756.0	-2.29%
2025-01	$13.61	$12.86	$0.75	1,915,016.0	+5.46%

Eaton Vance Floating Rate Income Trust Storia dei prezzi delle azioni (EFT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.55	$12.98	$0.57	1,375,069.0	-2.23%
2024-11	$13.50	$12.99	$0.51	1,332,039.0	+2.52%
2024-10	$13.20	$12.69	$0.5081	2,279,875.0	+1.79%
2024-09	$13.18	$12.72	$0.46	1,992,685.0	-1.90%
2024-08	$13.88	$12.62	$1.26	2,101,093.0	-2.45%
2024-07	$13.62	$13.35	$0.27	1,408,646.0	+0.30%
2024-06	$13.60	$13.17	$0.425	1,306,497.0	+0.30%
2024-05	$13.75	$13.17	$0.5819	2,166,036.0	+0.00%
2024-04	$13.50	$13.13	$0.37	1,794,490.0	+0.53%
2024-03	$13.46	$12.93	$0.53	2,147,327.0	+0.83%
2024-02	$13.44	$12.98	$0.46	1,864,179.0	-0.53%
2024-01	$13.27	$12.51	$0.76	2,191,165.0	+5.74%