Storico Dei Prezzi Delle Azioni Di Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (EFSCP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $17.38 | $15.80 | $1.58 | 2,458.0 | +2.92% |
| 2026-10-15 | $16.34 | $15.75 | $0.5888 | 5,645.0 | -0.13% |
| 2026-10-14 | $16.25 | $15.67 | $0.58 | 2,826.0 | -1.43% |
| 2026-10-13 | $16.80 | $16.00 | $0.80 | 3,854.0 | -2.08% |
| 2026-10-12 | $16.89 | $16.12 | $0.77 | 3,637.0 | -0.79% |
| 2026-10-09 | $16.53 | $16.50 | $0.0301 | 3,241.0 | +0.24% |
| 2026-10-08 | $16.83 | $16.03 | $0.80 | 2,902.0 | +0.03% |
| 2026-10-07 | $16.76 | $15.90 | $0.86 | 59,845.0 | +2.33% |
| 2026-10-06 | $16.15 | $16.00 | $0.15 | 8,610.0 | +0.38% |
| 2026-10-05 | $16.55 | $16.01 | $0.54 | 8,798.0 | -2.73% |
| 2026-10-02 | $16.47 | $16.47 | $0.00 | 327.0 | -4.24% |
| 2026-10-01 | $17.20 | $16.02 | $1.18 | 3,125.0 | +2.75% |
| 2026-09-30 | $16.97 | $16.12 | $0.85 | 3,376.0 | +1.03% |
| 2026-09-29 | $17.11 | $16.56 | $0.55 | 490.0 | -0.18% |
| 2026-09-28 | $17.19 | $16.35 | $0.84 | 3,700.0 | -1.13% |
| 2026-09-25 | $16.98 | $16.53 | $0.45 | 4,794.0 | -1.10% |
| 2026-09-24 | $16.98 | $16.52 | $0.4568 | 3,615.0 | +1.66% |
| 2026-09-23 | $16.80 | $16.69 | $0.1081 | 1,799.0 | -1.21% |
| 2026-09-22 | $17.34 | $16.51 | $0.835 | 6,706.0 | -3.78% |
| 2026-09-21 | $17.97 | $17.57 | $0.40 | 1,888.0 | -0.79% |
| 2026-09-18 | $17.71 | $17.69 | $0.02 | 717.0 | -0.06% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (EFSCP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $17.38 | $15.67 | $1.71 | 105,268.0 | -2.99% |
| 2026-09 | $19.12 | $16.12 | $3.00 | 81,371.0 | -12.36% |
| 2026-08 | $20.12 | $18.82 | $1.30 | 39,993.0 | -5.26% |
| 2026-07 | $20.71 | $19.46 | $1.25 | 38,376.0 | +3.60% |
| 2026-06 | $20.50 | $19.43 | $1.07 | 31,434.0 | -3.62% |
| 2026-05 | $24.08 | $19.85 | $4.23 | 53,825.0 | +0.30% |
| 2026-04 | $20.28 | $19.21 | $1.07 | 52,939.0 | +3.60% |
| 2026-03 | $20.74 | $19.25 | $1.49 | 35,663.0 | -3.81% |
| 2026-02 | $20.74 | $19.44 | $1.30 | 33,412.0 | -0.49% |
| 2026-01 | $20.90 | $19.57 | $1.33 | 55,468.0 | +4.80% |
Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (EFSCP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.20 | $19.02 | $1.18 | 68,562.0 | +0.89% |
| 2025-11 | $20.43 | $18.61 | $1.82 | 43,527.0 | -4.95% |
| 2025-10 | $20.81 | $19.68 | $1.13 | 46,306.0 | -1.95% |
| 2025-09 | $20.89 | $20.25 | $0.6356 | 4,924.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):