loading

Storico Dei Prezzi Delle Azioni Di Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A (EFSCP)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-16 $17.38 $15.80 $1.58 2,458.0 +2.92%
2026-10-15 $16.34 $15.75 $0.5888 5,645.0 -0.13%
2026-10-14 $16.25 $15.67 $0.58 2,826.0 -1.43%
2026-10-13 $16.80 $16.00 $0.80 3,854.0 -2.08%
2026-10-12 $16.89 $16.12 $0.77 3,637.0 -0.79%
2026-10-09 $16.53 $16.50 $0.0301 3,241.0 +0.24%
2026-10-08 $16.83 $16.03 $0.80 2,902.0 +0.03%
2026-10-07 $16.76 $15.90 $0.86 59,845.0 +2.33%
2026-10-06 $16.15 $16.00 $0.15 8,610.0 +0.38%
2026-10-05 $16.55 $16.01 $0.54 8,798.0 -2.73%
2026-10-02 $16.47 $16.47 $0.00 327.0 -4.24%
2026-10-01 $17.20 $16.02 $1.18 3,125.0 +2.75%
2026-09-30 $16.97 $16.12 $0.85 3,376.0 +1.03%
2026-09-29 $17.11 $16.56 $0.55 490.0 -0.18%
2026-09-28 $17.19 $16.35 $0.84 3,700.0 -1.13%
2026-09-25 $16.98 $16.53 $0.45 4,794.0 -1.10%
2026-09-24 $16.98 $16.52 $0.4568 3,615.0 +1.66%
2026-09-23 $16.80 $16.69 $0.1081 1,799.0 -1.21%
2026-09-22 $17.34 $16.51 $0.835 6,706.0 -3.78%
2026-09-21 $17.97 $17.57 $0.40 1,888.0 -0.79%
2026-09-18 $17.71 $17.69 $0.02 717.0 -0.06%

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Stock (EFSCP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFSCP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (EFSCP) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $17.38 $15.67 $1.71 105,268.0 -2.99%
2026-09 $19.12 $16.12 $3.00 81,371.0 -12.36%
2026-08 $20.12 $18.82 $1.30 39,993.0 -5.26%
2026-07 $20.71 $19.46 $1.25 38,376.0 +3.60%
2026-06 $20.50 $19.43 $1.07 31,434.0 -3.62%
2026-05 $24.08 $19.85 $4.23 53,825.0 +0.30%
2026-04 $20.28 $19.21 $1.07 52,939.0 +3.60%
2026-03 $20.74 $19.25 $1.49 35,663.0 -3.81%
2026-02 $20.74 $19.44 $1.30 33,412.0 -0.49%
2026-01 $20.90 $19.57 $1.33 55,468.0 +4.80%

Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A Storia dei prezzi delle azioni (EFSCP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $20.20 $19.02 $1.18 68,562.0 +0.89%
2025-11 $20.43 $18.61 $1.82 43,527.0 -4.95%
2025-10 $20.81 $19.68 $1.13 46,306.0 -1.95%
2025-09 $20.89 $20.25 $0.6356 4,924.0 +0.00%
Capitalizzazione:     |  Volume (24 ore):