iShares MSCI Finland ETF (EFNL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI Finland ETF (EFNL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-30	$37.88	$37.70	$0.1833	3,248.0	+0.12%
2024-09-27	$38.00	$37.84	$0.163	900.0	-0.50%
2024-09-26	$38.03	$37.83	$0.1985	1,102.0	+2.45%
2024-09-25	$37.38	$37.12	$0.2603	1,178.0	-0.30%
2024-09-24	$37.23	$37.01	$0.2228	801.0	+1.47%
2024-09-23	$36.69	$36.60	$0.0934	619.0	+0.25%
2024-09-20	$36.60	$36.53	$0.0711	4,272.0	-1.18%
2024-09-19	$37.09	$36.85	$0.24	1,143.0	+1.79%
2024-09-18	$36.72	$36.39	$0.3301	783.0	+0.08%
2024-09-17	$36.37	$36.26	$0.111	1,594.0	+0.44%
2024-09-16	$36.21	$36.10	$0.105	3,855.0	+0.72%
2024-09-13	$35.95	$35.89	$0.0605	1,039.0	+0.58%
2024-09-12	$35.85	$35.38	$0.47	7,875.0	+0.08%
2024-09-11	$35.70	$35.58	$0.1226	1,004.0	-0.12%
2024-09-10	$35.82	$35.58	$0.24	1,722.0	-0.76%
2024-09-09	$36.13	$35.81	$0.32	2,004.0	+0.49%
2024-09-06	$36.19	$35.85	$0.3441	631.0	-1.62%
2024-09-05	$36.71	$36.43	$0.2756	1,277.0	-0.16%
2024-09-04	$36.55	$36.48	$0.07	962.0	-0.97%

iShares MSCI Finland ETF Stock (EFNL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Finland ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFNL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Finland ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Finland ETF Storia dei prezzi delle azioni (EFNL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$38.03	$35.38	$2.65	40,718.0	+1.84%
2024-08	$37.83	$33.60	$4.23	228,085.0	+4.96%
2024-07	$35.97	$34.31	$1.66	80,438.0	+1.01%
2024-06	$38.16	$34.83	$3.33	60,453.0	-7.62%
2024-05	$38.50	$35.27	$3.23	93,818.0	+7.47%
2024-04	$36.05	$34.33	$1.72	267,425.0	+0.87%
2024-03	$35.39	$34.37	$1.02	39,550.0	+1.12%
2024-02	$35.20	$33.47	$1.73	145,907.0	-1.31%
2024-01	$36.10	$34.29	$1.81	55,893.0	-1.93%

iShares MSCI Finland ETF Storia dei prezzi delle azioni (EFNL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.35	$34.04	$2.31	40,576.0	+3.52%
2023-11	$34.77	$31.30	$3.47	41,455.0	+8.84%
2023-10	$33.06	$30.30	$2.76	55,276.0	-2.46%
2023-09	$34.64	$31.81	$2.83	33,523.0	-5.63%
2023-08	$35.05	$32.93	$2.12	80,711.0	-1.51%
2023-07	$36.38	$34.45	$1.93	55,073.0	-0.30%
2023-06	$37.32	$34.41	$2.91	172,721.0	-1.81%
2023-05	$39.06	$35.73	$3.33	65,428.0	-7.40%
2023-04	$39.24	$38.00	$1.24	110,179.0	+0.66%
2023-03	$38.80	$35.56	$3.23	59,621.0	+1.36%
2023-02	$39.81	$37.51	$2.30	27,133.0	-2.49%
2023-01	$39.39	$37.07	$2.32	63,770.0	+3.87%

iShares MSCI Finland ETF Storia dei prezzi delle azioni (EFNL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$38.62	$36.70	$1.92	46,997.0	-0.60%
2022-11	$37.76	$32.70	$5.06	245,612.0	+13.17%
2022-10	$34.40	$30.99	$3.41	87,440.0	+6.94%
2022-09	$35.51	$30.37	$5.14	48,720.0	-10.26%
2022-08	$37.26	$34.61	$2.65	257,226.0	-4.39%
2022-07	$36.25	$32.47	$3.78	163,493.0	+4.87%
2022-06	$40.72	$34.04	$6.68	331,963.0	-13.91%
2022-05	$40.71	$36.50	$4.21	106,975.0	+3.22%
2022-04	$41.59	$38.90	$2.69	114,683.0	-4.99%
2022-03	$41.98	$35.00	$6.98	252,101.0	+0.41%
2022-02	$46.04	$39.82	$6.22	138,191.0	-10.23%
2022-01	$49.04	$43.20	$5.84	214,830.0	-4.95%