iShares MSCI EAFE Growth ETF (EFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI EAFE Growth ETF (EFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-20	$125.3	$124.6	$0.69	84,414.0	-0.28%
2026-08-19	$125.7	$125.1	$0.605	396,742.0	+0.53%
2026-08-18	$125.7	$124.6	$1.04	350,578.0	-1.75%
2026-08-17	$127.4	$126.9	$0.5771	458,042.0	+0.20%
2026-08-14	$127.2	$126.6	$0.64	450,498.0	-0.31%
2026-08-13	$127.3	$126.8	$0.58	449,272.0	+0.24%
2026-08-12	$127.4	$126.7	$0.7198	453,101.0	+0.51%
2026-08-11	$126.9	$125.9	$0.9849	429,640.0	+0.18%
2026-08-10	$126.4	$125.9	$0.50	563,362.0	-0.18%
2026-08-07	$126.5	$125.7	$0.825	662,453.0	+1.47%
2026-08-06	$125.1	$124.2	$0.9098	501,455.0	-0.30%
2026-08-05	$125.5	$124.6	$0.955	458,001.0	+0.10%
2026-08-04	$124.7	$123.5	$1.16	536,250.0	+2.08%
2026-08-03	$122.2	$121.2	$0.9491	419,858.0	+0.62%
2026-07-31	$121.9	$120.2	$1.66	483,944.0	-0.85%
2026-07-30	$122.4	$120.5	$1.91	506,243.0	+3.21%
2026-07-29	$120.5	$118.0	$2.53	625,817.0	-0.65%
2026-07-28	$119.7	$118.3	$1.36	2,499,064.0	-0.30%
2026-07-27	$120.7	$119.0	$1.69	527,709.0	+0.42%
2026-07-24	$120.2	$119.0	$1.17	731,374.0	+0.06%
2026-07-23	$119.7	$118.6	$1.04	696,812.0	-1.40%
2026-07-22	$121.2	$120.7	$0.455	374,900.0	-0.17%
2026-07-21	$121.2	$119.8	$1.35	533,439.0	+1.73%

iShares MSCI EAFE Growth ETF Stock (EFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI EAFE Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI EAFE Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$127.4	$121.2	$6.20	6,213,666.0	+3.11%
2026-07	$125.3	$118.0	$7.27	17,418,705.0	-2.50%
2026-06	$125.7	$118.7	$6.99	18,259,305.0	+0.88%
2026-05	$124.2	$116.8	$7.45	19,765,347.0	+3.55%
2026-04	$123.5	$110.6	$12.90	18,758,491.0	+6.94%
2026-03	$121.0	$107.2	$13.82	111,307,243.0	-9.46%
2026-02	$123.6	$116.3	$7.30	15,221,719.0	+3.44%
2026-01	$122.0	$114.6	$7.40	17,823,224.0	+4.39%

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$115.8	$111.5	$4.30	17,245,043.0	+0.35%
2025-11	$116.8	$109.4	$7.38	23,765,713.0	-1.39%
2025-10	$117.7	$112.8	$4.89	23,109,719.0	+1.56%
2025-09	$114.7	$109.0	$5.70	63,769,327.0	+2.61%
2025-08	$113.1	$106.3	$6.73	12,032,943.0	+3.26%
2025-07	$113.2	$107.3	$5.84	15,664,231.0	-4.04%
2025-06	$112.2	$106.4	$5.81	14,243,322.0	+2.01%
2025-05	$110.8	$104.0	$6.79	15,246,532.0	+5.20%
2025-04	$104.5	$88.66	$15.84	16,632,750.0	+4.36%
2025-03	$106.5	$98.86	$7.69	22,469,856.0	-2.77%
2025-02	$105.6	$99.74	$5.81	61,472,387.0	+1.05%
2025-01	$103.2	$95.35	$7.85	14,447,730.0	+5.11%

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$103.9	$95.90	$8.02	14,012,630.0	-4.05%
2024-11	$102.7	$97.46	$5.24	20,910,643.0	+0.27%
2024-10	$107.9	$100.1	$7.83	8,825,504.0	-6.33%
2024-09	$108.9	$101.4	$7.49	16,777,471.0	+0.18%
2024-08	$108.0	$94.82	$13.15	8,609,234.0	+3.97%
2024-07	$106.9	$99.49	$7.44	9,760,170.0	+1.04%
2024-06	$106.5	$101.6	$4.81	35,944,588.0	-1.45%
2024-05	$105.3	$98.40	$6.85	5,925,405.0	+4.98%
2024-04	$104.0	$96.95	$7.07	8,934,388.0	-4.73%
2024-03	$105.1	$101.6	$3.49	15,556,352.0	+2.20%
2024-02	$102.1	$96.83	$5.28	10,617,140.0	+4.56%
2024-01	$98.34	$92.94	$5.39	20,344,786.0	+0.29%