iShares MSCI EAFE Growth ETF (EFG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di iShares MSCI EAFE Growth ETF (EFG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-17	$104.8	$104.2	$0.55	246,982.0	+0.16%
2024-05-16	$105.2	$104.5	$0.75	250,923.0	-0.49%
2024-05-15	$105.1	$104.1	$1.04	243,051.0	+1.33%
2024-05-14	$103.7	$102.9	$0.84	184,258.0	+0.79%
2024-05-13	$103.1	$102.8	$0.356	219,965.0	-0.10%
2024-05-10	$103.3	$102.6	$0.725	276,431.0	+0.10%
2024-05-09	$102.9	$102.2	$0.7819	302,430.0	+0.69%
2024-05-08	$102.3	$101.8	$0.44	257,806.0	+0.00%
2024-05-07	$102.4	$102.0	$0.4249	312,256.0	+0.29%
2024-05-06	$101.9	$101.5	$0.4755	255,138.0	+0.71%
2024-05-03	$101.3	$100.5	$0.805	207,691.0	+1.24%
2024-05-02	$100.1	$98.98	$1.11	283,810.0	+1.39%
2024-05-01	$99.99	$98.40	$1.59	342,997.0	-0.35%
2024-04-30	$100.2	$98.80	$1.38	340,972.0	-1.42%
2024-04-29	$100.4	$99.93	$0.4563	301,409.0	+0.27%
2024-04-26	$100.2	$99.32	$0.86	256,950.0	+0.97%
2024-04-25	$99.22	$97.71	$1.51	376,904.0	-0.58%
2024-04-24	$100.2	$99.26	$0.93	531,065.0	-0.15%
2024-04-23	$99.89	$98.83	$1.06	366,395.0	+1.39%
2024-04-22	$98.78	$97.73	$1.05	273,816.0	+1.30%
2024-04-19	$97.92	$96.95	$0.9658	315,227.0	-0.48%
2024-04-18	$98.35	$97.53	$0.822	353,778.0	-0.47%

iShares MSCI EAFE Growth ETF Stock (EFG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI EAFE Growth ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI EAFE Growth ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$105.2	$98.40	$6.81	3,630,720.0	+5.90%
2024-04	$104.0	$96.95	$7.07	8,934,388.0	-4.73%
2024-03	$105.1	$101.6	$3.49	15,556,352.0	+2.20%
2024-02	$102.1	$96.83	$5.28	10,617,140.0	+4.56%
2024-01	$98.34	$92.94	$5.39	20,344,786.0	+0.29%

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$97.31	$91.63	$5.68	13,709,514.0	+5.11%
2023-11	$92.61	$84.08	$8.53	15,591,353.0	+9.63%
2023-10	$87.92	$82.29	$5.63	41,542,277.0	-2.61%
2023-09	$92.86	$84.97	$7.89	17,803,331.0	-6.22%
2023-08	$96.85	$89.19	$7.66	13,528,563.0	-4.72%
2023-07	$97.66	$91.54	$6.12	31,705,127.0	+1.23%
2023-06	$97.77	$93.01	$4.76	11,006,715.0	+2.43%
2023-05	$99.30	$92.32	$6.98	9,640,929.0	-2.75%
2023-04	$96.51	$92.74	$3.77	11,541,408.0	+2.24%
2023-03	$93.75	$85.75	$8.00	31,214,376.0	+6.21%
2023-02	$93.23	$87.70	$5.53	11,620,154.0	-3.74%
2023-01	$92.21	$83.97	$8.24	25,981,751.0	+9.40%

iShares MSCI EAFE Growth ETF Storia dei prezzi delle azioni (EFG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$89.49	$83.13	$6.36	19,862,242.0	-3.54%
2022-11	$87.06	$74.22	$12.84	25,753,436.0	+13.97%
2022-10	$77.97	$70.21	$7.76	36,349,053.0	+5.00%
2022-09	$82.74	$71.48	$11.26	21,963,896.0	-9.87%
2022-08	$88.25	$80.50	$7.75	16,541,748.0	-7.53%
2022-07	$87.11	$78.18	$8.93	39,207,925.0	+8.20%
2022-06	$89.31	$77.51	$11.80	20,607,389.0	-9.09%
2022-05	$89.98	$81.45	$8.53	21,105,157.0	+0.32%
2022-04	$97.97	$87.50	$10.46	16,958,714.0	-8.34%
2022-03	$99.07	$86.43	$12.64	44,171,867.0	+0.31%
2022-02	$102.0	$91.36	$10.67	18,688,127.0	-3.90%
2022-01	$111.0	$95.70	$15.27	34,495,575.0	-9.46%