loading

Storico Dei Prezzi Delle Azioni Di Spdr Msci Eafe Fossil Fuel Reserves Free Etf (EFAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $40.74 $39.72 $1.02 7,476.0 -4.87%
2025-04-03 $42.83 $42.30 $0.5292 17,055.0 -1.91%
2025-04-02 $43.16 $42.72 $0.444 15,294.0 +0.34%
2025-04-01 $43.14 $42.77 $0.3756 22,100.0 +0.14%
2025-03-31 $42.96 $42.59 $0.3715 9,635.0 -0.90%
2025-03-28 $43.50 $43.30 $0.2008 11,158.0 -0.87%
2025-03-27 $43.78 $43.54 $0.2399 15,234.0 +0.30%
2025-03-26 $43.92 $43.52 $0.405 10,936.0 -1.34%
2025-03-25 $44.29 $44.13 $0.1568 6,927.0 +0.54%
2025-03-24 $44.05 $43.81 $0.2399 14,129.0 -0.04%
2025-03-21 $44.02 $43.85 $0.1692 13,753.0 -0.61%
2025-03-20 $44.25 $44.07 $0.1765 13,011.0 -0.86%
2025-03-19 $44.64 $44.33 $0.31 12,397.0 +0.07%
2025-03-18 $44.59 $44.37 $0.225 10,271.0 +0.08%
2025-03-17 $44.61 $44.25 $0.36 17,156.0 +1.11%
2025-03-14 $44.07 $43.62 $0.45 27,220.0 +1.91%
2025-03-13 $43.45 $43.22 $0.23 19,130.0 -0.86%
2025-03-12 $43.67 $43.39 $0.2769 10,871.0 +0.63%
2025-03-11 $43.53 $43.03 $0.50 19,027.0 -0.31%
2025-03-10 $43.90 $43.18 $0.715 18,574.0 -2.46%
2025-03-07 $44.57 $44.09 $0.4778 12,896.0 +0.98%
2025-03-06 $44.58 $44.10 $0.48 13,665.0 -0.99%
2025-03-05 $44.63 $44.17 $0.4629 19,165.0 +2.24%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Stock (EFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Msci Eafe Fossil Fuel Reserves Free Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Msci Eafe Fossil Fuel Reserves Free Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (EFAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $43.16 $39.72 $3.44 61,925.0 -6.24%
2025-03 $44.64 $42.59 $2.05 290,087.0 -0.14%
2025-02 $43.79 $41.03 $2.76 351,728.0 +2.60%
2025-01 $42.52 $39.11 $3.41 310,482.0 +5.33%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (EFAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.23 $39.31 $2.92 502,484.0 -3.54%
2024-11 $42.10 $40.18 $1.92 375,142.0 -0.05%
2024-10 $43.65 $41.12 $2.53 826,699.0 -5.25%
2024-09 $44.27 $41.67 $2.60 181,966.0 +0.66%
2024-08 $43.59 $38.80 $4.79 208,397.0 +3.56%
2024-07 $42.67 $40.64 $2.03 218,206.0 +2.88%
2024-06 $41.94 $40.30 $1.64 260,734.0 -2.92%
2024-05 $42.44 $39.87 $2.57 337,124.0 +5.01%
2024-04 $41.56 $39.30 $2.27 550,480.0 -3.79%
2024-03 $41.68 $40.39 $1.29 227,950.0 +3.03%
2024-02 $40.50 $38.65 $1.85 278,548.0 +3.12%
2024-01 $39.55 $37.72 $1.83 271,537.0 +0.34%

Spdr Msci Eafe Fossil Fuel Reserves Free Etf Storia dei prezzi delle azioni (EFAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $39.33 $37.28 $2.05 321,828.0 +4.32%
2023-11 $37.54 $34.45 $3.09 225,193.0 +8.76%
2023-10 $36.01 $33.57 $2.44 237,053.0 -3.07%
2023-09 $37.22 $35.01 $2.21 183,581.0 -4.23%
2023-08 $38.30 $35.92 $2.37 270,880.0 -3.98%
2023-07 $38.84 $36.30 $2.54 303,920.0 +2.46%
2023-06 $38.26 $36.16 $2.10 282,085.0 +2.55%
2023-05 $38.38 $36.41 $1.97 890,097.0 -3.61%
2023-04 $38.32 $36.87 $1.45 157,743.0 +2.83%
2023-03 $37.12 $34.29 $2.82 717,392.0 +2.92%
2023-02 $37.64 $35.58 $2.06 276,025.0 -2.85%
2023-01 $37.23 $34.21 $3.02 216,814.0 +8.93%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):