72.39
price up icon0.36%   0.26
after-market Dopo l'orario di chiusura: 72.43 0.04 +0.06%
loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI EAFE Min Vol Factor ETF (EFAV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $72.46 $71.86 $0.6001 240,622.0 +0.36%
2024-11-15 $72.20 $71.93 $0.27 567,007.0 -0.14%
2024-11-14 $72.68 $72.18 $0.50 233,080.0 -0.19%
2024-11-13 $72.65 $72.06 $0.59 210,043.0 -0.54%
2024-11-12 $73.22 $72.47 $0.7414 272,633.0 -1.38%
2024-11-11 $74.00 $73.74 $0.26 234,148.0 -0.28%
2024-11-08 $74.11 $73.77 $0.345 243,121.0 -0.60%
2024-11-07 $74.47 $74.06 $0.41 190,324.0 +1.18%
2024-11-06 $73.66 $73.19 $0.4674 363,106.0 -1.51%
2024-11-05 $74.75 $74.22 $0.528 204,456.0 +0.66%
2024-11-04 $74.56 $74.11 $0.4499 189,119.0 +0.34%
2024-11-01 $74.36 $73.92 $0.44 182,683.0 +0.15%
2024-10-31 $73.87 $73.33 $0.535 299,139.0 -0.26%
2024-10-30 $74.31 $73.93 $0.3838 169,104.0 -0.54%
2024-10-29 $74.65 $74.28 $0.374 207,386.0 -0.44%
2024-10-28 $74.84 $74.51 $0.33 153,377.0 +0.84%
2024-10-25 $74.54 $74.08 $0.46 188,494.0 -0.46%
2024-10-24 $74.65 $74.32 $0.3291 212,969.0 +0.40%
2024-10-23 $74.26 $73.97 $0.285 143,210.0 -0.74%
2024-10-22 $74.80 $74.64 $0.165 241,794.0 -0.56%

iShares MSCI EAFE Min Vol Factor ETF Stock (EFAV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI EAFE Min Vol Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI EAFE Min Vol Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI EAFE Min Vol Factor ETF Storia dei prezzi delle azioni (EFAV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $74.75 $71.86 $2.89 3,370,964.0 -1.98%
2024-10 $76.71 $73.33 $3.38 6,345,299.0 -3.72%
2024-09 $77.47 $75.55 $1.92 13,261,473.0 -0.03%
2024-08 $77.01 $69.66 $7.35 5,858,213.0 +4.81%
2024-07 $73.35 $69.15 $4.20 6,784,992.0 +5.54%
2024-06 $72.39 $68.56 $3.83 5,900,194.0 -3.20%
2024-05 $72.20 $69.08 $3.12 8,000,061.0 +3.36%
2024-04 $70.74 $67.68 $3.06 10,881,513.0 -2.20%
2024-03 $71.31 $69.27 $2.05 15,052,816.0 +2.12%
2024-02 $70.04 $67.29 $2.75 15,051,145.0 +0.75%
2024-01 $70.41 $68.29 $2.12 11,041,309.0 -0.65%

iShares MSCI EAFE Min Vol Factor ETF Storia dei prezzi delle azioni (EFAV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $69.51 $67.22 $2.29 8,327,591.0 +2.91%
2023-11 $67.73 $64.16 $3.57 11,775,478.0 +5.18%
2023-10 $66.07 $62.99 $3.08 11,531,712.0 -1.78%
2023-09 $67.93 $64.85 $3.08 7,830,302.0 -2.86%
2023-08 $68.64 $65.53 $3.11 8,119,375.0 -2.61%
2023-07 $69.40 $65.71 $3.69 7,495,314.0 +2.13%
2023-06 $68.83 $66.22 $2.61 6,209,868.0 +0.21%
2023-05 $71.08 $66.83 $4.25 5,883,690.0 -4.26%
2023-04 $70.52 $67.61 $2.91 7,577,318.0 +4.01%
2023-03 $67.85 $63.69 $4.16 8,036,572.0 +4.49%
2023-02 $67.42 $64.63 $2.79 10,082,078.0 -3.11%
2023-01 $67.07 $63.67 $3.40 21,638,399.0 +5.00%

iShares MSCI EAFE Min Vol Factor ETF Storia dei prezzi delle azioni (EFAV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $65.56 $62.69 $2.87 15,003,638.0 -1.10%
2022-11 $64.57 $57.15 $7.42 15,337,844.0 +9.96%
2022-10 $59.74 $54.96 $4.78 23,049,159.0 +2.65%
2022-09 $62.98 $56.41 $6.57 55,835,290.0 -8.11%
2022-08 $66.16 $62.03 $4.12 10,021,061.0 -5.54%
2022-07 $65.74 $61.50 $4.24 13,298,058.0 +3.73%
2022-06 $68.23 $60.90 $7.33 21,842,465.0 -6.68%
2022-05 $69.34 $65.00 $4.34 22,501,079.0 -0.83%
2022-04 $72.90 $68.23 $4.67 15,921,224.0 -5.16%
2022-03 $73.45 $67.31 $6.14 26,268,533.0 +0.31%
2022-02 $74.10 $69.62 $4.48 16,498,231.0 -1.37%
2022-01 $77.03 $71.30 $5.73 16,998,268.0 -5.01%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):