ProShares MSCI EAFE Dividend Growers ETF (EFAD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di ProShares MSCI EAFE Dividend Growers ETF (EFAD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$43.67	$43.49	$0.18	2,975.0	-0.14%
2026-10-13	$43.78	$43.66	$0.12	6,366.0	+0.75%
2026-10-12	$43.44	$43.41	$0.0347	394.0	+0.00%
2026-10-09	$43.42	$43.41	$0.0132	715.0	+0.77%
2026-10-08	$43.07	$42.84	$0.2321	1,249.0	+0.43%
2026-10-07	$42.89	$42.73	$0.1525	860.0	-0.10%
2026-10-06	$43.06	$42.91	$0.145	1,117.0	+0.26%
2026-10-05	$42.93	$42.67	$0.26	3,237.0	-0.35%
2026-10-02	$43.02	$42.95	$0.07	1,667.0	+0.51%
2026-10-01	$43.12	$42.66	$0.465	3,275.0	-0.52%
2026-09-30	$43.28	$42.98	$0.305	2,365.0	-0.53%
2026-09-29	$43.20	$43.00	$0.2042	895.0	-0.55%
2026-09-28	$43.48	$43.29	$0.19	1,521.0	-0.40%
2026-09-25	$43.63	$43.42	$0.21	2,558.0	+0.73%
2026-09-24	$43.31	$43.29	$0.0157	787.0	-0.13%
2026-09-23	$43.63	$43.33	$0.30	3,789.0	-1.97%
2026-09-22	$44.23	$44.04	$0.1924	696.0	+0.36%
2026-09-21	$44.07	$44.06	$0.0101	251.0	+0.92%
2026-09-18	$43.67	$43.57	$0.10	3,450.0	-0.86%
2026-09-17	$44.05	$44.05	$0.00	153.0	+1.08%
2026-09-16	$43.96	$43.47	$0.49	11,885.0	-0.38%
2026-09-15	$43.75	$43.65	$0.1002	978.0	-0.41%

ProShares MSCI EAFE Dividend Growers ETF Stock (EFAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ProShares MSCI EAFE Dividend Growers ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EFAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ProShares MSCI EAFE Dividend Growers ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ProShares MSCI EAFE Dividend Growers ETF Storia dei prezzi delle azioni (EFAD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$43.78	$42.66	$1.12	21,855.0	+1.62%
2026-09	$45.07	$42.98	$2.09	46,668.0	-4.43%
2026-08	$45.58	$43.50	$2.08	80,268.0	+2.90%
2026-07	$44.28	$41.92	$2.36	82,192.0	+2.00%
2026-06	$43.29	$41.90	$1.39	76,887.0	-0.76%
2026-05	$43.30	$41.64	$1.66	45,172.0	+1.64%
2026-04	$44.05	$41.04	$3.01	86,648.0	+3.73%
2026-03	$43.34	$39.53	$3.81	97,955.0	-7.08%
2026-02	$44.14	$41.86	$2.28	131,987.0	+3.77%
2026-01	$43.29	$41.61	$1.68	168,682.0	+1.85%

ProShares MSCI EAFE Dividend Growers ETF Storia dei prezzi delle azioni (EFAD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.48	$41.67	$0.81	79,833.0	-0.76%
2025-11	$42.60	$40.52	$2.08	190,924.0	+0.85%
2025-10	$42.99	$41.34	$1.65	109,531.0	-0.88%
2025-09	$43.00	$41.41	$1.59	158,662.0	+0.19%
2025-08	$42.77	$40.76	$2.01	62,510.0	+3.24%
2025-07	$42.90	$40.75	$2.15	91,255.0	-5.06%
2025-06	$43.43	$42.00	$1.42	86,231.0	+1.32%
2025-05	$42.52	$40.79	$1.73	45,942.0	+3.00%
2025-04	$41.13	$35.77	$5.36	136,516.0	+6.03%
2025-03	$39.91	$38.59	$1.32	112,429.0	+0.31%
2025-02	$39.51	$37.64	$1.87	91,941.0	+1.02%
2025-01	$38.76	$36.08	$2.68	160,142.0	+3.46%

ProShares MSCI EAFE Dividend Growers ETF Storia dei prezzi delle azioni (EFAD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.31	$36.85	$2.46	80,183.0	-5.33%
2024-11	$39.56	$37.83	$1.73	67,362.0	+0.12%
2024-10	$41.98	$38.87	$3.11	62,193.0	-6.58%
2024-09	$42.36	$40.61	$1.75	116,466.0	+0.79%
2024-08	$41.65	$37.80	$3.85	91,162.0	+4.87%
2024-07	$39.62	$37.54	$2.08	63,517.0	+4.76%
2024-06	$39.24	$37.74	$1.50	104,861.0	-1.59%
2024-05	$39.20	$37.30	$1.90	201,449.0	+2.55%
2024-04	$39.15	$36.95	$2.19	100,555.0	-4.55%
2024-03	$39.55	$38.59	$0.9616	173,054.0	+1.18%
2024-02	$38.98	$37.45	$1.53	107,421.0	+1.20%
2024-01	$38.71	$37.48	$1.23	91,905.0	-0.97%