62.97
price down icon1.81%   -1.16
after-market Dopo l'orario di chiusura: 59.59 -3.38 -5.37%
loading

Storico Dei Prezzi Delle Azioni Di iShares MSCI Emerging Markets Min Vol Factor ETF (EEMV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $64.32 $62.91 $1.41 461,256.0 -1.81%
2025-10-09 $64.47 $64.02 $0.4549 370,308.0 +0.06%
2025-10-08 $64.11 $63.89 $0.215 622,765.0 +0.33%
2025-10-07 $64.15 $63.83 $0.32 777,045.0 -0.14%
2025-10-06 $64.09 $63.94 $0.155 2,201,394.0 +0.08%
2025-10-03 $64.16 $63.83 $0.3325 276,552.0 -0.06%
2025-10-02 $64.11 $63.77 $0.3362 417,779.0 +0.02%
2025-10-01 $64.10 $63.87 $0.23 3,244,625.0 +0.19%
2025-09-30 $63.88 $63.68 $0.195 209,404.0 +0.19%
2025-09-29 $63.84 $63.66 $0.1752 300,328.0 +0.35%
2025-09-26 $63.49 $63.13 $0.36 273,820.0 +0.19%
2025-09-25 $63.67 $63.29 $0.38 353,254.0 -1.12%
2025-09-24 $64.56 $63.98 $0.58 1,812,050.0 -0.74%
2025-09-23 $64.69 $64.30 $0.395 432,675.0 +0.05%
2025-09-22 $64.56 $64.24 $0.315 252,285.0 +0.06%
2025-09-19 $64.55 $64.42 $0.135 255,914.0 +0.05%
2025-09-18 $64.53 $64.31 $0.225 196,596.0 -0.25%
2025-09-17 $64.97 $64.49 $0.48 219,426.0 +0.33%
2025-09-16 $64.47 $64.28 $0.185 276,803.0 +0.33%
2025-09-15 $64.22 $64.05 $0.1708 224,493.0 +0.41%
2025-09-12 $64.03 $63.88 $0.155 184,766.0 -0.08%
2025-09-11 $64.06 $63.77 $0.29 207,897.0 +0.61%

iShares MSCI Emerging Markets Min Vol Factor ETF Stock (EEMV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni iShares MSCI Emerging Markets Min Vol Factor ETF nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni iShares MSCI Emerging Markets Min Vol Factor ETF fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

iShares MSCI Emerging Markets Min Vol Factor ETF Storia dei prezzi delle azioni (EEMV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $64.47 $62.91 $1.57 8,832,980.0 -1.35%
2025-09 $64.97 $62.48 $2.49 6,847,983.0 +1.62%
2025-08 $63.88 $61.78 $2.09 5,944,998.0 +1.36%
2025-07 $63.62 $61.94 $1.68 6,038,415.0 -1.32%
2025-06 $62.80 $60.75 $2.05 6,624,573.0 +3.09%
2025-05 $61.88 $59.33 $2.55 4,599,081.0 +2.37%
2025-04 $59.59 $53.87 $5.72 8,760,812.0 +2.01%
2025-03 $58.97 $57.34 $1.63 6,213,084.0 +1.55%
2025-02 $59.34 $57.14 $2.20 5,987,315.0 -1.49%
2025-01 $58.75 $56.80 $1.95 6,779,191.0 +0.57%

iShares MSCI Emerging Markets Min Vol Factor ETF Storia dei prezzi delle azioni (EEMV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $61.35 $57.59 $3.76 6,408,339.0 -2.91%
2024-11 $61.40 $58.98 $2.42 4,719,175.0 -0.89%
2024-10 $63.23 $60.21 $3.02 6,964,194.0 -3.72%
2024-09 $63.73 $58.60 $5.13 12,889,180.0 +4.29%
2024-08 $60.38 $55.62 $4.76 5,642,711.0 +2.49%
2024-07 $58.92 $57.24 $1.68 6,926,653.0 +2.53%
2024-06 $57.33 $56.21 $1.12 6,143,745.0 +1.78%
2024-05 $58.14 $55.94 $2.20 4,916,449.0 +0.39%
2024-04 $57.09 $55.12 $1.97 8,113,027.0 -1.06%
2024-03 $57.38 $56.20 $1.18 7,424,818.0 +0.48%
2024-02 $56.98 $54.32 $2.66 9,837,093.0 +3.72%
2024-01 $55.66 $53.37 $2.29 8,855,959.0 -2.32%

iShares MSCI Emerging Markets Min Vol Factor ETF Storia dei prezzi delle azioni (EEMV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.69 $53.55 $2.13 7,975,076.0 +1.93%
2023-11 $54.80 $51.79 $3.01 10,143,023.0 +5.45%
2023-10 $53.76 $51.11 $2.65 12,240,340.0 -3.06%
2023-09 $54.99 $53.03 $1.96 7,686,300.0 -1.80%
2023-08 $56.71 $53.94 $2.77 8,559,878.0 -4.55%
2023-07 $57.16 $54.13 $3.03 9,031,418.0 +3.53%
2023-06 $56.00 $54.48 $1.52 9,125,115.0 +0.77%
2023-05 $56.60 $54.35 $2.25 8,771,952.0 -2.08%
2023-04 $55.90 $54.56 $1.34 8,196,164.0 +2.11%
2023-03 $54.74 $51.41 $3.33 13,385,790.0 +3.39%
2023-02 $55.50 $52.76 $2.74 17,869,622.0 -3.69%
2023-01 $55.90 $53.20 $2.70 88,681,661.0 +3.30%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):