Clearbridge Energy Midstream Opportunity Fund Inc (EEMO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Clearbridge Energy Midstream Opportunity Fund Inc (EEMO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$21.55	$21.24	$0.3035	3,477.0	-2.80%
2026-10-13	$21.88	$21.60	$0.28	4,937.0	-2.13%
2026-10-12	$22.40	$22.25	$0.1518	7,482.0	-1.28%
2026-10-09	$22.74	$22.53	$0.2121	13,725.0	+0.95%
2026-10-08	$22.76	$22.36	$0.40	15,176.0	-3.27%
2026-10-07	$23.21	$22.86	$0.3499	9,910.0	-1.10%
2026-10-06	$23.74	$23.43	$0.3101	5,680.0	-1.05%
2026-10-05	$23.79	$23.59	$0.1999	17,095.0	+1.80%
2026-10-02	$23.30	$23.07	$0.23	21,594.0	+2.86%
2026-10-01	$22.61	$22.23	$0.3836	2,027,488.0	+1.13%
2026-09-30	$22.57	$22.32	$0.249	23,041.0	-1.55%
2026-09-29	$22.73	$22.54	$0.19	3,441.0	+0.68%
2026-09-28	$22.68	$22.34	$0.3349	3,285.0	-2.16%
2026-09-25	$23.09	$22.82	$0.2765	5,842.0	+2.03%
2026-09-24	$22.73	$22.52	$0.21	8,030.0	-0.23%
2026-09-23	$22.82	$22.65	$0.1653	3,043.0	-2.55%
2026-09-22	$23.24	$22.98	$0.2642	2,418.0	+0.95%
2026-09-21	$23.08	$22.82	$0.2554	1,862.0	+3.27%
2026-09-18	$22.30	$22.17	$0.1254	1,473.0	+0.06%
2026-09-17	$22.33	$22.20	$0.1293	1,995.0	+2.74%
2026-09-16	$22.13	$21.52	$0.61	27,022.0	+0.01%
2026-09-15	$21.80	$21.64	$0.155	5,874.0	-0.24%

Clearbridge Energy Midstream Opportunity Fund Inc Stock (EEMO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Clearbridge Energy Midstream Opportunity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Clearbridge Energy Midstream Opportunity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EEMO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.79	$21.24	$2.55	2,126,564.0	-4.97%
2026-09	$23.30	$21.52	$1.79	386,132.0	+0.82%
2026-08	$23.04	$19.65	$3.39	883,446.0	+11.79%
2026-07	$23.52	$18.60	$4.92	503,148.0	-18.49%
2026-06	$26.17	$21.47	$4.70	597,668.0	+1.30%
2026-05	$24.22	$20.50	$3.72	293,029.0	+16.59%
2026-04	$20.61	$16.43	$4.18	62,881.0	+21.92%
2026-03	$18.29	$16.24	$2.05	21,746.0	-9.20%
2026-02	$19.11	$18.23	$0.8775	41,490.0	+1.21%
2026-01	$18.89	$17.80	$1.09	86,168.0	+4.79%

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EEMO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.79	$17.31	$0.4788	29,690.0	+0.18%
2025-11	$18.14	$17.27	$0.8661	252,839.0	-1.98%
2025-10	$18.32	$17.17	$1.15	228,307.0	+0.08%
2025-09	$18.41	$17.25	$1.16	58,209.0	+3.76%
2025-08	$17.71	$16.73	$0.9787	18,276.0	+2.48%
2025-07	$17.45	$16.71	$0.74	25,463.0	+0.38%
2025-06	$17.00	$15.81	$1.19	11,975.0	+7.40%
2025-05	$16.06	$14.93	$1.13	43,145.0	+4.43%
2025-04	$15.07	$12.85	$2.22	119,263.0	+0.49%
2025-03	$15.61	$14.84	$0.77	363,223.0	-0.90%
2025-02	$16.14	$14.96	$1.18	89,239.0	-5.88%
2025-01	$16.53	$15.59	$0.9399	49,368.0	-1.09%

Clearbridge Energy Midstream Opportunity Fund Inc Storia dei prezzi delle azioni (EEMO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.96	$15.95	$1.01	449,985.0	-1.90%
2024-11	$17.04	$16.24	$0.80	321,670.0	-0.35%
2024-10	$17.45	$16.56	$0.8887	101,442.0	-3.42%
2024-09	$17.71	$16.65	$1.06	147,278.0	-0.97%
2024-08	$17.37	$15.63	$1.74	98,044.0	+0.56%
2024-07	$17.73	$16.83	$0.90	72,309.0	+1.51%
2024-06	$17.12	$16.11	$1.01	20,140.0	+2.73%
2024-05	$16.86	$16.11	$0.75	97,839.0	+2.25%
2024-04	$16.42	$15.63	$0.79	56,255.0	+0.74%
2024-03	$16.14	$15.54	$0.60	145,969.0	+2.00%
2024-02	$16.00	$15.45	$0.5459	94,216.0	+3.38%
2024-01	$15.35	$14.71	$0.6448	48,850.0	+0.85%