Scarica l'app Stockscreener
17.48
0.99%
0.1717
Dopo l'orario di chiusura:
17.48
-0.0029
-0.02%
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Momentum Etf (EEMO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $17.54 | $17.48 | $0.0571 | 679.0 | +0.99% |
| 2025-12-17 | $17.48 | $17.31 | $0.1688 | 1,860.0 | -0.79% |
| 2025-12-16 | $17.49 | $17.35 | $0.1399 | 3,628.0 | -0.90% |
| 2025-12-15 | $17.72 | $17.60 | $0.12 | 447.0 | -0.35% |
| 2025-12-12 | $17.67 | $17.67 | $0.00 | 137.0 | -0.35% |
| 2025-12-11 | $17.79 | $17.70 | $0.0852 | 1,477.0 | +0.29% |
| 2025-12-10 | $17.71 | $17.58 | $0.13 | 2,157.0 | +0.60% |
| 2025-12-09 | $17.57 | $17.50 | $0.0764 | 2,834.0 | -0.18% |
| 2025-12-08 | $17.72 | $17.60 | $0.1214 | 1,214.0 | -0.81% |
| 2025-12-05 | $17.75 | $17.75 | $0.00 | 16.00 | +0.91% |
| 2025-12-04 | $17.59 | $17.59 | $0.00 | 161.0 | +0.39% |
| 2025-12-03 | $17.52 | $17.52 | $0.00 | 130.0 | -0.13% |
| 2025-12-02 | $17.56 | $17.46 | $0.0999 | 8,846.0 | +0.50% |
| 2025-12-01 | $17.57 | $17.45 | $0.12 | 1,147.0 | -1.00% |
| 2025-11-28 | $17.66 | $17.63 | $0.035 | 371.0 | +0.14% |
| 2025-11-26 | $17.66 | $17.55 | $0.1099 | 7,438.0 | +0.45% |
| 2025-11-25 | $17.53 | $17.45 | $0.081 | 207.0 | +0.66% |
| 2025-11-24 | $17.42 | $17.27 | $0.1452 | 2,163.0 | +0.67% |
| 2025-11-21 | $17.30 | $17.30 | $0.00 | 16.00 | +0.08% |
| 2025-11-20 | $17.41 | $17.29 | $0.1232 | 1,069.0 | -1.18% |
| 2025-11-19 | $17.49 | $17.38 | $0.1094 | 1,632.0 | -0.76% |
| 2025-11-18 | $17.68 | $17.51 | $0.17 | 87,472.0 | -1.01% |
Invesco S P Emerging Markets Momentum Etf Stock (EEMO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Momentum Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Momentum Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $17.79 | $17.31 | $0.4788 | 25,412.0 | -0.86% |
| 2025-11 | $18.14 | $17.27 | $0.8661 | 252,839.0 | -1.98% |
| 2025-10 | $18.32 | $17.17 | $1.15 | 228,307.0 | +0.08% |
| 2025-09 | $18.41 | $17.25 | $1.16 | 58,209.0 | +3.76% |
| 2025-08 | $17.71 | $16.73 | $0.9787 | 18,276.0 | +2.48% |
| 2025-07 | $17.45 | $16.71 | $0.74 | 25,463.0 | +0.38% |
| 2025-06 | $17.00 | $15.81 | $1.19 | 11,975.0 | +7.40% |
| 2025-05 | $16.06 | $14.93 | $1.13 | 43,145.0 | +4.43% |
| 2025-04 | $15.07 | $12.85 | $2.22 | 119,263.0 | +0.49% |
| 2025-03 | $15.61 | $14.84 | $0.77 | 363,223.0 | -0.90% |
| 2025-02 | $16.14 | $14.96 | $1.18 | 89,239.0 | -5.88% |
| 2025-01 | $16.53 | $15.59 | $0.9399 | 49,368.0 | -1.09% |
Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $16.96 | $15.95 | $1.01 | 449,985.0 | -1.90% |
| 2024-11 | $17.04 | $16.24 | $0.80 | 321,670.0 | -0.35% |
| 2024-10 | $17.45 | $16.56 | $0.8887 | 101,442.0 | -3.42% |
| 2024-09 | $17.71 | $16.65 | $1.06 | 147,278.0 | -0.97% |
| 2024-08 | $17.37 | $15.63 | $1.74 | 98,044.0 | +0.56% |
| 2024-07 | $17.73 | $16.83 | $0.90 | 72,309.0 | +1.51% |
| 2024-06 | $17.12 | $16.11 | $1.01 | 20,140.0 | +2.73% |
| 2024-05 | $16.86 | $16.11 | $0.75 | 97,839.0 | +2.25% |
| 2024-04 | $16.42 | $15.63 | $0.79 | 56,255.0 | +0.74% |
| 2024-03 | $16.14 | $15.54 | $0.60 | 145,969.0 | +2.00% |
| 2024-02 | $16.00 | $15.45 | $0.5459 | 94,216.0 | +3.38% |
| 2024-01 | $15.35 | $14.71 | $0.6448 | 48,850.0 | +0.85% |
Invesco S P Emerging Markets Momentum Etf Storia dei prezzi delle azioni (EEMO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $15.11 | $14.40 | $0.7114 | 59,687.0 | +5.01% |
| 2023-11 | $14.39 | $13.13 | $1.26 | 7,517.0 | +10.53% |
| 2023-10 | $14.07 | $13.02 | $1.05 | 42,690.0 | +0.00% |
0.06%
1.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):