Educational Development Corp (EDUC)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Educational Development Corp (EDUC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$1.49	$1.42	$0.0681	15,820.0	+0.34%
2026-05-11	$1.49	$1.40	$0.095	48,863.0	+0.68%
2026-05-08	$1.48	$1.43	$0.0513	7,713.0	+0.00%
2026-05-07	$1.49	$1.44	$0.05	12,889.0	+0.00%
2026-05-06	$1.48	$1.41	$0.07	19,426.0	+0.00%
2026-05-05	$1.48	$1.42	$0.06	16,183.0	+0.00%
2026-05-04	$1.50	$1.39	$0.11	28,982.0	+3.55%
2026-05-01	$1.46	$1.30	$0.1599	13,947.0	+0.71%
2026-04-30	$1.44	$1.34	$0.1025	287,267.0	-2.10%
2026-04-29	$1.46	$1.41	$0.0511	8,871.0	+0.00%
2026-04-28	$1.47	$1.39	$0.0799	6,016.0	+0.70%
2026-04-27	$1.48	$1.36	$0.115	158,969.0	+0.00%
2026-04-24	$1.42	$1.37	$0.05	6,683.0	+1.43%
2026-04-23	$1.43	$1.35	$0.075	12,868.0	+0.72%
2026-04-22	$1.42	$1.36	$0.0599	11,218.0	+0.36%
2026-04-21	$1.40	$1.37	$0.0255	4,867.0	+1.09%
2026-04-20	$1.45	$1.35	$0.10	52,440.0	+0.00%
2026-04-17	$1.43	$1.36	$0.07	157,487.0	+0.00%
2026-04-16	$1.38	$1.31	$0.065	131,837.0	+1.48%
2026-04-15	$1.38	$1.35	$0.0299	5,027.0	+0.00%
2026-04-14	$1.37	$1.32	$0.054	15,317.0	+0.00%

Educational Development Corp Stock (EDUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Educational Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Educational Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.50	$1.30	$0.20	163,823.0	+5.36%
2026-04	$1.48	$1.23	$0.25	965,017.0	+11.11%
2026-03	$1.41	$1.24	$0.17	504,593.0	-7.42%
2026-02	$1.45	$1.28	$0.165	413,784.0	-2.79%
2026-01	$1.58	$1.23	$0.35	971,549.0	+6.06%

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.36	$1.21	$0.15	371,871.0	+4.76%
2025-11	$1.59	$1.20	$0.3873	1,488,455.0	-19.23%
2025-10	$1.73	$1.25	$0.48	11,893,038.0	+17.29%
2025-09	$1.84	$1.08	$0.76	12,921,137.0	+14.66%
2025-08	$1.39	$1.00	$0.3862	5,638,051.0	-13.43%
2025-07	$1.40	$1.22	$0.18	149,887.0	+0.00%
2025-06	$1.64	$1.27	$0.37	116,249.0	-1.47%
2025-05	$1.62	$1.19	$0.4263	317,441.0	+10.57%
2025-04	$1.40	$0.9231	$0.4769	141,184.0	-10.22%
2025-03	$1.50	$1.21	$0.2899	124,408.0	-5.52%
2025-02	$1.69	$1.41	$0.2799	238,168.0	-11.04%
2025-01	$1.93	$1.56	$0.3699	161,684.0	-1.21%

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.97	$1.51	$0.4599	365,224.0	-9.91%
2024-11	$2.11	$1.78	$0.33	181,155.0	-10.22%
2024-10	$2.31	$2.01	$0.305	145,480.0	-12.82%
2024-09	$2.49	$1.82	$0.67	2,915,905.0	+15.27%
2024-08	$2.48	$1.89	$0.59	180,652.0	-1.93%
2024-07	$2.35	$1.73	$0.622	215,233.0	+11.68%
2024-06	$2.18	$1.47	$0.7099	187,069.0	-0.88%
2024-05	$2.39	$1.77	$0.62	263,049.0	-13.43%
2024-04	$2.95	$1.81	$1.14	628,276.0	+4.35%
2024-03	$2.25	$1.46	$0.79	928,820.0	+12.50%
2024-02	$2.05	$1.50	$0.5499	337,151.0	+15.00%
2024-01	$2.04	$1.11	$0.9345	863,020.0	+37.93%