1.82
price down icon1.89%   -0.035
after-market Dopo l'orario di chiusura: 1.85 0.03 +1.65%
loading

Storico Dei Prezzi Delle Azioni Di Educational Development Corp (EDUC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.00 $1.78 $0.22 4,588.0 -1.89%
2024-11-20 $1.89 $1.81 $0.08 7,113.0 -2.37%
2024-11-19 $1.95 $1.88 $0.069 4,494.0 +0.00%
2024-11-18 $1.95 $1.88 $0.07 2,659.0 -2.06%
2024-11-15 $1.95 $1.88 $0.07 5,161.0 -0.26%
2024-11-14 $1.95 $1.89 $0.055 1,810.0 +0.32%
2024-11-13 $1.95 $1.91 $0.04 1,316.0 +1.50%
2024-11-12 $2.02 $1.91 $0.1127 2,456.0 -1.03%
2024-11-11 $2.11 $1.87 $0.24 37,160.0 -4.69%
2024-11-08 $2.06 $2.00 $0.055 6,118.0 +0.17%
2024-11-07 $2.10 $2.01 $0.0909 4,746.0 -2.07%
2024-11-06 $2.11 $2.03 $0.0772 876.0 +1.69%
2024-11-05 $2.07 $1.98 $0.09 7,111.0 -1.93%
2024-11-04 $2.10 $2.05 $0.05 4,521.0 +0.73%
2024-11-01 $2.10 $2.00 $0.10 10,068.0 +0.74%
2024-10-31 $2.12 $2.02 $0.10 17,721.0 -0.97%
2024-10-30 $2.06 $2.02 $0.04 4,667.0 +1.98%
2024-10-29 $2.05 $2.02 $0.03 2,722.0 +0.00%
2024-10-28 $2.03 $2.02 $0.010 2,377.0 -3.81%
2024-10-25 $2.10 $2.01 $0.09 1,994.0 +3.96%
2024-10-24 $2.10 $2.02 $0.08 11,474.0 +0.00%
2024-10-23 $2.06 $2.02 $0.038 2,444.0 -0.98%
2024-10-22 $2.10 $2.02 $0.085 16,177.0 +0.99%

Educational Development Corp Stock (EDUC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Educational Development Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDUC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Educational Development Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.11 $1.78 $0.33 104,785.0 -10.78%
2024-10 $2.31 $2.01 $0.305 145,480.0 -12.82%
2024-09 $2.49 $1.82 $0.67 2,915,905.0 +15.27%
2024-08 $2.48 $1.89 $0.59 180,652.0 -1.93%
2024-07 $2.35 $1.73 $0.622 215,233.0 +11.68%
2024-06 $2.18 $1.47 $0.7099 187,069.0 -0.88%
2024-05 $2.39 $1.77 $0.62 263,049.0 -13.43%
2024-04 $2.95 $1.81 $1.14 628,276.0 +4.35%
2024-03 $2.25 $1.46 $0.79 928,820.0 +12.50%
2024-02 $2.05 $1.50 $0.5499 337,151.0 +15.00%
2024-01 $2.04 $1.11 $0.9345 863,020.0 +37.93%

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.24 $0.80 $0.44 410,110.0 +36.45%
2023-11 $1.16 $0.80 $0.36 825,791.0 -9.56%
2023-10 $1.42 $0.9005 $0.5195 518,631.0 -11.32%
2023-09 $1.59 $1.01 $0.579 233,609.0 -30.26%
2023-08 $1.77 $1.25 $0.52 424,026.0 -14.61%
2023-07 $2.20 $1.16 $1.04 917,296.0 +49.58%
2023-06 $1.29 $1.11 $0.18 279,958.0 -2.46%
2023-05 $2.20 $0.9975 $1.20 401,179.0 -42.18%
2023-04 $2.99 $1.91 $1.08 341,516.0 -28.23%
2023-03 $3.77 $2.81 $0.96 128,635.0 -20.11%
2023-02 $4.00 $3.23 $0.77 200,803.0 +10.84%
2023-01 $3.93 $3.07 $0.8613 297,693.0 +5.06%

Educational Development Corp Storia dei prezzi delle azioni (EDUC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.91 $2.92 $0.99 348,832.0 +6.04%
2022-11 $3.09 $2.23 $0.86 333,235.0 +19.20%
2022-10 $2.70 $2.00 $0.6999 239,098.0 +3.73%
2022-09 $3.30 $2.39 $0.9101 302,097.0 -23.97%
2022-08 $3.75 $3.07 $0.68 345,721.0 -6.35%
2022-07 $4.37 $3.33 $1.04 289,189.0 -19.50%
2022-06 $5.00 $3.94 $1.06 320,431.0 -6.76%
2022-05 $6.63 $4.38 $2.25 351,158.0 -31.15%
2022-04 $8.36 $6.50 $1.86 210,371.0 -15.48%
2022-03 $8.99 $7.57 $1.42 133,801.0 -1.65%
2022-02 $8.20 $6.96 $1.24 230,191.0 +11.46%
2022-01 $9.87 $7.05 $2.82 511,134.0 -21.88%
$5.60
price up icon 4.67%
publishing LEE
$16.10
price up icon 0.06%
publishing CUB
$10.03
price down icon 0.01%
$25.30
price up icon 2.02%
publishing GCI
$5.15
price up icon 3.00%
Capitalizzazione:     |  Volume (24 ore):