loading

Storico Dei Prezzi Delle Azioni Di Skillful Craftsman Education Technology Ltd (EDTK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.06 $0.9006 $0.1644 12,315.0 -7.55%
2025-07-24 $1.14 $1.06 $0.08 13,913.0 +0.00%
2025-07-23 $1.06 $1.05 $0.01 355.0 +4.95%
2025-07-22 $1.02 $0.922 $0.098 27,140.0 +6.53%
2025-07-21 $0.9648 $0.851 $0.1138 7,893.0 +7.74%
2025-07-18 $0.905 $0.88 $0.025 1,205.0 -3.83%
2025-07-17 $0.915 $0.915 $0.00 497.0 +1.61%
2025-07-16 $0.944 $0.9005 $0.0435 2,548.0 -4.41%
2025-07-15 $1.00 $0.942 $0.058 1,169.0 -3.88%
2025-07-14 $0.98 $0.936 $0.044 2,403.0 +2.93%
2025-07-11 $0.9521 $0.9102 $0.0419 19,698.0 +0.01%
2025-07-10 $0.952 $0.90 $0.052 18,265.0 +3.59%
2025-07-09 $0.9253 $0.8722 $0.0531 5,846.0 +3.75%
2025-07-08 $0.902 $0.88 $0.022 1,207.0 +0.09%
2025-07-07 $0.93 $0.885 $0.045 1,118.0 -1.18%
2025-07-03 $0.9487 $0.87 $0.0787 933.0 -0.54%
2025-07-02 $0.9005 $0.8005 $0.10 13,085.0 +9.82%
2025-07-01 $0.859 $0.82 $0.039 3,823.0 -5.23%
2025-06-30 $0.8653 $0.83 $0.0353 1,684.0 +1.20%
2025-06-27 $0.902 $0.85 $0.052 7,471.0 -3.94%
2025-06-26 $0.9224 $0.8839 $0.0385 2,877.0 -6.34%

Skillful Craftsman Education Technology Ltd Stock (EDTK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Skillful Craftsman Education Technology Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDTK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Skillful Craftsman Education Technology Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Skillful Craftsman Education Technology Ltd Storia dei prezzi delle azioni (EDTK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.14 $0.8005 $0.3395 145,728.0 +13.26%
2025-06 $1.03 $0.83 $0.20 136,305.0 -6.74%
2025-05 $1.09 $0.8008 $0.2892 172,968.0 -10.79%
2025-04 $1.08 $0.9246 $0.1554 187,868.0 +2.22%
2025-03 $1.09 $0.955 $0.135 195,914.0 +3.29%
2025-02 $1.14 $0.9426 $0.1971 189,104.0 +0.50%
2025-01 $1.20 $0.97 $0.23 150,564.0 -2.96%

Skillful Craftsman Education Technology Ltd Storia dei prezzi delle azioni (EDTK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.11 $0.9073 $0.2027 237,042.0 +0.00%
2024-11 $1.12 $0.84 $0.28 216,910.0 -2.52%
2024-10 $1.15 $0.9173 $0.2327 712,033.0 -10.02%
2024-09 $1.20 $0.95 $0.25 989,994.0 +0.88%
2024-08 $1.27 $1.02 $0.2449 417,090.0 -7.00%
2024-07 $1.22 $0.9999 $0.2201 893,959.0 +15.71%
2024-06 $1.13 $1.01 $0.12 975,643.0 +1.94%
2024-05 $1.17 $0.8725 $0.2975 1,312,394.0 +6.08%
2024-04 $1.01 $0.8611 $0.148 1,142,985.0 +2.21%
2024-03 $1.02 $0.8831 $0.1369 732,530.0 +4.95%
2024-02 $1.07 $0.7728 $0.2972 1,125,371.0 -11.25%
2024-01 $1.34 $0.90 $0.44 620,687.0 -19.05%

Skillful Craftsman Education Technology Ltd Storia dei prezzi delle azioni (EDTK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.32 $0.8501 $0.4699 969,861.0 +24.75%
2023-11 $1.11 $0.83 $0.28 451,829.0 +0.00%
2023-10 $1.11 $0.75 $0.36 785,489.0 -0.98%
2023-09 $1.21 $1.00 $0.21 1,098,092.0 -13.92%
2023-08 $1.48 $1.12 $0.355 2,312,206.0 -10.90%
2023-07 $1.55 $1.13 $0.42 992,630.0 -1.48%
2023-06 $1.72 $1.29 $0.4311 419,473.0 -10.00%
2023-05 $2.00 $1.49 $0.51 852,541.0 -10.71%
2023-04 $2.09 $1.65 $0.44 483,521.0 -9.68%
2023-03 $2.09 $1.26 $0.83 744,858.0 +30.99%
2023-02 $2.00 $1.30 $0.70 537,789.0 -16.47%
2023-01 $1.76 $1.38 $0.385 827,495.0 +18.06%
$78.40
price up icon 0.99%
$12.37
price up icon 36.23%
education_training_services GHC
$918.76
price up icon 1.60%
education_training_services MH
$16.81
price up icon 0.00%
$23.27
price up icon 1.13%
$115.12
price up icon 0.72%
Capitalizzazione:     |  Volume (24 ore):