Spdr S P Emerging Markets Dividend Etf (EDIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Emerging Markets Dividend Etf (EDIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01-22	$35.22	$35.07	$0.1499	7,876.0	+0.31%
2025-01-21	$35.29	$34.87	$0.42	66,938.0	+0.77%
2025-01-17	$34.97	$34.63	$0.3393	125,645.0	+0.55%
2025-01-16	$34.81	$34.60	$0.2122	254,533.0	-0.49%
2025-01-15	$34.91	$34.64	$0.2699	97,278.0	+1.07%
2025-01-14	$34.55	$34.33	$0.2154	53,336.0	+0.58%
2025-01-13	$34.32	$34.08	$0.2359	77,475.0	+0.05%
2025-01-10	$34.51	$34.11	$0.3951	82,548.0	-1.88%
2025-01-08	$34.95	$34.72	$0.23	74,169.0	-0.34%
2025-01-07	$35.23	$34.95	$0.28	80,498.0	-0.24%
2025-01-06	$35.26	$35.01	$0.25	106,375.0	+0.24%
2025-01-03	$35.13	$34.95	$0.1768	51,694.0	-0.06%
2025-01-02	$35.17	$34.93	$0.24	85,989.0	-0.69%
2024-12-31	$35.37	$34.98	$0.3852	143,026.0	-0.13%
2024-12-30	$35.45	$35.17	$0.2773	151,034.0	-0.42%
2024-12-27	$35.49	$35.34	$0.15	131,009.0	-0.11%
2024-12-26	$35.54	$35.40	$0.1423	54,487.0	+0.11%
2024-12-24	$35.49	$35.35	$0.1394	37,211.0	+0.91%

Spdr S P Emerging Markets Dividend Etf Stock (EDIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Emerging Markets Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Emerging Markets Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-01	$35.29	$34.08	$1.21	1,164,354.0	-0.16%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.50	$34.78	$1.72	1,648,984.0	-0.14%
2024-11	$36.63	$35.00	$1.63	2,593,103.0	-1.69%
2024-10	$38.15	$35.83	$2.32	1,438,493.0	-4.49%
2024-09	$39.23	$35.92	$3.31	1,334,471.0	+3.04%
2024-08	$36.88	$32.93	$3.95	1,648,123.0	+4.10%
2024-07	$36.67	$34.57	$2.10	2,569,892.0	-0.51%
2024-06	$36.05	$34.91	$1.14	1,043,586.0	+1.15%
2024-05	$36.16	$33.67	$2.49	1,751,499.0	+3.35%
2024-04	$34.05	$32.37	$1.68	3,257,030.0	+0.78%
2024-03	$34.12	$33.03	$1.09	1,555,851.0	+1.79%
2024-02	$33.63	$31.90	$1.73	1,714,444.0	+2.40%
2024-01	$32.67	$30.92	$1.75	2,766,565.0	-1.14%

Spdr S P Emerging Markets Dividend Etf Storia dei prezzi delle azioni (EDIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$32.69	$30.86	$1.83	1,912,343.0	+4.90%
2023-11	$31.45	$28.79	$2.66	3,057,931.0	+7.83%
2023-10	$30.00	$28.70	$1.30	1,613,068.0	-3.45%
2023-09	$31.08	$29.58	$1.50	937,362.0	-1.89%
2023-08	$31.07	$29.51	$1.56	666,326.0	-2.79%
2023-07	$32.08	$28.16	$3.92	502,050.0	+9.73%
2023-06	$29.67	$27.34	$2.33	608,499.0	+3.95%
2023-05	$27.84	$26.50	$1.34	586,149.0	+2.21%
2023-04	$27.14	$26.06	$1.08	452,163.0	+2.24%
2023-03	$26.32	$25.02	$1.30	437,107.0	+4.84%
2023-02	$26.37	$24.95	$1.41	602,591.0	-2.91%
2023-01	$26.19	$24.00	$2.19	564,567.0	+7.21%

VTV

$176.26

0.39%

VUG

$424.55

1.47%

IJH

$65.60

0.27%

EFA

$78.30

0.03%

IWF

$415.88

1.48%

QQQ

$532.22