3 Edge Dynamic Us Equity Etf (EDGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Us Equity Etf (EDGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.73	$31.57	$0.16	7,939.0	-1.03%
2026-10-13	$31.99	$31.92	$0.0699	3,934.0	-0.10%
2026-10-12	$32.04	$31.96	$0.08	15,550.0	+0.03%
2026-10-09	$32.02	$31.95	$0.071	18,361.0	+0.37%
2026-10-08	$31.89	$31.79	$0.10	28,713.0	-0.13%
2026-10-07	$31.96	$31.85	$0.1114	14,929.0	-0.45%
2026-10-06	$32.14	$32.06	$0.08	16,611.0	+0.45%
2026-10-05	$31.98	$31.70	$0.28	10,036.0	+0.65%
2026-10-02	$31.76	$31.69	$0.07	14,740.0	+0.64%
2026-10-01	$31.54	$31.34	$0.20	12,061.0	+0.16%
2026-09-30	$31.64	$31.46	$0.1798	12,203.0	-0.27%
2026-09-29	$31.58	$31.47	$0.1117	27,523.0	-0.17%
2026-09-28	$31.74	$31.60	$0.141	16,260.0	-0.82%
2026-09-25	$31.87	$31.71	$0.16	11,129.0	+0.06%
2026-09-24	$31.84	$31.65	$0.1899	12,367.0	+0.06%
2026-09-23	$31.88	$31.75	$0.13	14,703.0	-0.44%
2026-09-22	$32.02	$31.95	$0.0699	18,564.0	-0.22%
2026-09-21	$32.03	$31.75	$0.28	73,636.0	+1.49%
2026-09-18	$31.56	$31.47	$0.09	23,353.0	-0.09%
2026-09-17	$31.61	$31.53	$0.08	53,712.0	+0.77%
2026-09-16	$31.66	$31.16	$0.50	48,263.0	-0.29%
2026-09-15	$31.56	$31.44	$0.12	20,768.0	-0.54%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.14	$31.34	$0.80	142,874.0	+0.58%
2026-09	$32.15	$31.16	$0.99	2,618,672.0	-1.63%
2026-08	$32.63	$31.12	$1.51	549,279.0	+2.70%
2026-07	$31.97	$30.51	$1.46	646,792.0	-2.69%
2026-06	$32.19	$30.57	$1.62	520,050.0	+0.57%
2026-05	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
2026-04	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
2026-03	$29.20	$27.11	$2.09	359,560.0	-4.52%
2026-02	$29.40	$28.59	$0.8099	244,696.0	+0.31%
2026-01	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.97	$28.18	$0.7901	159,104.0	+1.01%
2025-11	$28.84	$27.16	$1.68	606,683.0	-1.08%
2025-10	$29.05	$27.41	$1.64	293,340.0	+2.79%
2025-09	$27.99	$26.39	$1.59	178,352.0	+4.48%
2025-08	$27.03	$25.90	$1.13	663,018.0	+1.71%
2025-07	$26.62	$25.89	$0.73	374,379.0	+1.12%
2025-06	$26.02	$24.95	$1.07	389,286.0	+3.79%
2025-05	$25.28	$23.95	$1.33	214,067.0	+5.16%
2025-04	$24.49	$21.57	$2.92	911,528.0	-1.77%
2025-03	$25.75	$23.90	$1.85	376,693.0	-5.61%
2025-02	$26.38	$25.30	$1.08	637,760.0	-0.46%
2025-01	$26.11	$24.66	$1.45	522,460.0	+3.50%