Scarica l'app Stockscreener
30.96
0.17%
-0.0535
Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Us Equity Etf (EDGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $31.15 | $30.93 | $0.22 | 27,139.0 | -0.17% |
| 2026-07-23 | $31.08 | $30.93 | $0.15 | 36,356.0 | -1.24% |
| 2026-07-22 | $31.47 | $31.39 | $0.08 | 31,775.0 | -0.18% |
| 2026-07-21 | $31.47 | $31.29 | $0.18 | 11,824.0 | +1.17% |
| 2026-07-20 | $31.38 | $31.09 | $0.281 | 14,235.0 | -0.39% |
| 2026-07-17 | $31.37 | $31.12 | $0.25 | 19,321.0 | -0.91% |
| 2026-07-16 | $31.63 | $31.41 | $0.22 | 23,084.0 | -0.42% |
| 2026-07-15 | $31.76 | $31.46 | $0.30 | 24,905.0 | -0.14% |
| 2026-07-14 | $31.74 | $31.63 | $0.11 | 30,312.0 | +0.36% |
| 2026-07-13 | $31.72 | $31.55 | $0.17 | 36,681.0 | -0.93% |
| 2026-07-10 | $31.89 | $31.65 | $0.24 | 20,996.0 | +0.41% |
| 2026-07-09 | $31.79 | $31.63 | $0.16 | 9,651.0 | +1.04% |
| 2026-07-08 | $31.40 | $31.15 | $0.2549 | 18,315.0 | -0.14% |
| 2026-07-07 | $31.57 | $31.34 | $0.23 | 165,262.0 | -0.95% |
| 2026-07-06 | $31.82 | $31.70 | $0.12 | 25,715.0 | +0.84% |
| 2026-07-02 | $31.97 | $31.30 | $0.675 | 22,918.0 | -0.89% |
| 2026-07-01 | $31.95 | $31.74 | $0.215 | 11,192.0 | -0.72% |
| 2026-06-30 | $32.04 | $31.79 | $0.25 | 22,634.0 | +0.99% |
| 2026-06-29 | $31.70 | $31.24 | $0.46 | 24,337.0 | +1.14% |
| 2026-06-26 | $31.53 | $31.19 | $0.34 | 17,063.0 | -0.48% |
| 2026-06-25 | $31.54 | $31.41 | $0.13 | 22,930.0 | +0.64% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $31.97 | $30.93 | $1.04 | 556,820.0 | -3.26% |
| 2026-06 | $32.19 | $30.57 | $1.62 | 520,050.0 | +0.57% |
| 2026-05 | $31.85 | $29.95 | $1.90 | 1,128,119.0 | +5.78% |
| 2026-04 | $30.10 | $27.82 | $2.29 | 1,959,402.0 | +8.26% |
| 2026-03 | $29.20 | $27.11 | $2.09 | 359,560.0 | -4.52% |
| 2026-02 | $29.40 | $28.59 | $0.8099 | 244,696.0 | +0.31% |
| 2026-01 | $29.21 | $28.44 | $0.77 | 659,596.0 | +1.90% |
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $28.18 | $0.7901 | 159,104.0 | +1.01% |
| 2025-11 | $28.84 | $27.16 | $1.68 | 606,683.0 | -1.08% |
| 2025-10 | $29.05 | $27.41 | $1.64 | 293,340.0 | +2.79% |
| 2025-09 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| 2025-08 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| 2025-07 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| 2025-06 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| 2025-05 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| 2025-04 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| 2025-03 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| 2025-02 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| 2025-01 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| 2024-11 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| 2024-10 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):