Scarica l'app Stockscreener
31.82
1.23%
0.3879
Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Us Equity Etf (EDGU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $31.81 | $31.76 | $0.05 | 2,745.0 | +1.20% |
| 2026-06-17 | $31.91 | $31.39 | $0.52 | 46,671.0 | -1.13% |
| 2026-06-16 | $32.16 | $31.79 | $0.3646 | 27,529.0 | -1.03% |
| 2026-06-15 | $32.19 | $32.10 | $0.09 | 25,447.0 | +1.53% |
| 2026-06-12 | $31.71 | $31.38 | $0.33 | 15,484.0 | +0.68% |
| 2026-06-11 | $31.42 | $30.80 | $0.6224 | 12,801.0 | +2.15% |
| 2026-06-10 | $31.18 | $30.72 | $0.46 | 28,434.0 | -1.08% |
| 2026-06-09 | $31.54 | $30.57 | $0.97 | 18,816.0 | -0.49% |
| 2026-06-08 | $31.46 | $31.24 | $0.22 | 26,852.0 | +0.81% |
| 2026-06-05 | $31.59 | $30.92 | $0.675 | 21,920.0 | -3.12% |
| 2026-06-04 | $32.07 | $31.86 | $0.21 | 16,108.0 | +0.07% |
| 2026-06-03 | $32.01 | $31.92 | $0.09 | 25,973.0 | -0.48% |
| 2026-06-02 | $32.13 | $31.92 | $0.2111 | 27,415.0 | +0.53% |
| 2026-06-01 | $32.03 | $31.75 | $0.285 | 22,405.0 | +0.45% |
| 2026-05-29 | $31.85 | $31.77 | $0.08 | 24,421.0 | +0.33% |
| 2026-05-28 | $31.75 | $31.47 | $0.28 | 19,636.0 | +0.57% |
| 2026-05-27 | $31.61 | $31.50 | $0.11 | 89,035.0 | -0.11% |
| 2026-05-26 | $31.63 | $31.50 | $0.125 | 17,918.0 | +1.15% |
| 2026-05-22 | $31.34 | $31.15 | $0.19 | 26,659.0 | +0.48% |
| 2026-05-21 | $31.10 | $30.79 | $0.31 | 24,378.0 | +0.26% |
| 2026-05-20 | $30.98 | $30.64 | $0.34 | 28,752.0 | +1.47% |
| 2026-05-19 | $30.71 | $30.50 | $0.21 | 30,444.0 | -0.65% |
3 Edge Dynamic Us Equity Etf Stock (EDGU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $32.19 | $30.57 | $1.62 | 318,600.0 | -0.03% |
| 2026-05 | $31.85 | $29.95 | $1.90 | 1,128,119.0 | +5.78% |
| 2026-04 | $30.10 | $27.82 | $2.29 | 1,959,402.0 | +8.26% |
| 2026-03 | $29.20 | $27.11 | $2.09 | 359,560.0 | -4.52% |
| 2026-02 | $29.40 | $28.59 | $0.8099 | 244,696.0 | +0.31% |
| 2026-01 | $29.21 | $28.44 | $0.77 | 659,596.0 | +1.90% |
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $28.97 | $28.18 | $0.7901 | 159,104.0 | +1.01% |
| 2025-11 | $28.84 | $27.16 | $1.68 | 606,683.0 | -1.08% |
| 2025-10 | $29.05 | $27.41 | $1.64 | 293,340.0 | +2.79% |
| 2025-09 | $27.99 | $26.39 | $1.59 | 178,352.0 | +4.48% |
| 2025-08 | $27.03 | $25.90 | $1.13 | 663,018.0 | +1.71% |
| 2025-07 | $26.62 | $25.89 | $0.73 | 374,379.0 | +1.12% |
| 2025-06 | $26.02 | $24.95 | $1.07 | 389,286.0 | +3.79% |
| 2025-05 | $25.28 | $23.95 | $1.33 | 214,067.0 | +5.16% |
| 2025-04 | $24.49 | $21.57 | $2.92 | 911,528.0 | -1.77% |
| 2025-03 | $25.75 | $23.90 | $1.85 | 376,693.0 | -5.61% |
| 2025-02 | $26.38 | $25.30 | $1.08 | 637,760.0 | -0.46% |
| 2025-01 | $26.11 | $24.66 | $1.45 | 522,460.0 | +3.50% |
3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.32 | $24.91 | $1.41 | 1,430,951.0 | -4.46% |
| 2024-11 | $26.27 | $24.80 | $1.47 | 842,233.0 | +5.59% |
| 2024-10 | $25.65 | $24.86 | $0.7946 | 1,791,601.0 | +0.00% |
0.50%
Capitalizzazione:
|
Volume (24 ore):