loading

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Us Equity Etf (EDGU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $26.28 $26.21 $0.07 6,552.0 -0.44%
2025-08-04 $26.33 $26.21 $0.12 8,176.0 +1.39%
2025-08-01 $26.04 $25.90 $0.14 23,719.0 -1.29%
2025-07-31 $26.59 $26.31 $0.2793 12,316.0 -0.57%
2025-07-30 $26.56 $26.41 $0.15 15,593.0 -0.15%
2025-07-29 $26.61 $26.48 $0.13 30,241.0 -0.26%
2025-07-28 $26.62 $26.55 $0.07 27,627.0 -0.11%
2025-07-25 $26.60 $26.51 $0.09 10,557.0 +0.30%
2025-07-24 $26.57 $26.52 $0.05 23,104.0 +0.00%
2025-07-23 $26.52 $26.50 $0.02 2,507.0 +0.63%
2025-07-22 $26.36 $26.29 $0.07 13,432.0 +0.17%
2025-07-21 $26.42 $26.31 $0.11 16,634.0 +0.16%
2025-07-18 $26.27 $26.26 $0.0097 2,669.0 -0.04%
2025-07-17 $26.30 $26.23 $0.07 6,778.0 +0.52%
2025-07-16 $26.14 $26.01 $0.1348 7,273.0 +0.06%
2025-07-15 $26.14 $26.09 $0.05 15,685.0 -0.21%
2025-07-14 $26.21 $26.17 $0.04 10,321.0 +0.20%
2025-07-11 $26.16 $26.13 $0.03 5,448.0 -0.39%
2025-07-10 $26.28 $26.18 $0.10 16,651.0 +0.13%
2025-07-09 $26.20 $26.08 $0.1199 14,158.0 +0.50%
2025-07-08 $26.14 $26.07 $0.07 69,323.0 +0.00%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $26.33 $25.90 $0.43 44,999.0 -0.37%
2025-07 $26.62 $25.89 $0.73 374,379.0 +1.12%
2025-06 $26.02 $24.95 $1.07 389,286.0 +3.79%
2025-05 $25.28 $23.95 $1.33 214,067.0 +5.16%
2025-04 $24.49 $21.57 $2.92 911,528.0 -1.77%
2025-03 $25.75 $23.90 $1.85 376,693.0 -5.61%
2025-02 $26.38 $25.30 $1.08 637,760.0 -0.46%
2025-01 $26.11 $24.66 $1.45 522,460.0 +3.50%

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.32 $24.91 $1.41 1,430,951.0 -4.46%
2024-11 $26.27 $24.80 $1.47 842,233.0 +5.59%
2024-10 $25.65 $24.86 $0.7946 1,791,601.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.01%
exchange_traded_fund VUG
$449.69
price down icon 0.86%
exchange_traded_fund IJH
$62.86
price down icon 0.06%
exchange_traded_fund EFA
$88.44
price down icon 0.01%
exchange_traded_fund IWF
$436.92
price down icon 0.79%
exchange_traded_fund QQQ
$560.27
price down icon 0.68%
Capitalizzazione:     |  Volume (24 ore):