3 Edge Dynamic Us Equity Etf (EDGU)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Us Equity Etf (EDGU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$32.63	$32.50	$0.135	40,227.0	-0.05%
2026-08-13	$32.62	$32.55	$0.075	17,052.0	+0.73%
2026-08-12	$32.37	$32.27	$0.10	19,923.0	+0.49%
2026-08-11	$32.41	$32.16	$0.25	16,062.0	-0.18%
2026-08-10	$32.28	$32.21	$0.07	21,729.0	-0.01%
2026-08-07	$32.24	$32.12	$0.1261	20,583.0	+0.68%
2026-08-06	$32.14	$32.01	$0.13	14,652.0	-0.22%
2026-08-05	$32.36	$32.10	$0.262	31,768.0	-0.37%
2026-08-04	$32.29	$31.89	$0.395	32,427.0	+2.16%
2026-08-03	$31.56	$31.12	$0.44	55,550.0	+1.28%
2026-07-31	$31.16	$30.90	$0.2601	24,434.0	+0.42%
2026-07-30	$31.03	$30.90	$0.13	7,205.0	+1.64%
2026-07-29	$30.92	$30.51	$0.41	22,104.0	-1.64%
2026-07-28	$31.20	$30.85	$0.355	36,686.0	+0.03%
2026-07-27	$31.28	$30.87	$0.41	26,682.0	+0.18%
2026-07-24	$31.15	$30.93	$0.22	27,139.0	-0.17%
2026-07-23	$31.08	$30.93	$0.15	36,356.0	-1.24%
2026-07-22	$31.47	$31.39	$0.08	31,775.0	-0.18%
2026-07-21	$31.47	$31.29	$0.18	11,824.0	+1.17%
2026-07-20	$31.38	$31.09	$0.281	14,235.0	-0.39%
2026-07-17	$31.37	$31.12	$0.25	19,321.0	-0.91%
2026-07-16	$31.63	$31.41	$0.22	23,084.0	-0.42%

3 Edge Dynamic Us Equity Etf Stock (EDGU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Us Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Us Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$32.63	$31.12	$1.51	310,200.0	+4.56%
2026-07	$31.97	$30.51	$1.46	646,792.0	-2.69%
2026-06	$32.19	$30.57	$1.62	520,050.0	+0.57%
2026-05	$31.85	$29.95	$1.90	1,128,119.0	+5.78%
2026-04	$30.10	$27.82	$2.29	1,959,402.0	+8.26%
2026-03	$29.20	$27.11	$2.09	359,560.0	-4.52%
2026-02	$29.40	$28.59	$0.8099	244,696.0	+0.31%
2026-01	$29.21	$28.44	$0.77	659,596.0	+1.90%

3 Edge Dynamic Us Equity Etf Storia dei prezzi delle azioni (EDGU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.97	$28.18	$0.7901	159,104.0	+1.01%
2025-11	$28.84	$27.16	$1.68	606,683.0	-1.08%
2025-10	$29.05	$27.41	$1.64	293,340.0	+2.79%
2025-09	$27.99	$26.39	$1.59	178,352.0	+4.48%
2025-08	$27.03	$25.90	$1.13	663,018.0	+1.71%
2025-07	$26.62	$25.89	$0.73	374,379.0	+1.12%
2025-06	$26.02	$24.95	$1.07	389,286.0	+3.79%
2025-05	$25.28	$23.95	$1.33	214,067.0	+5.16%
2025-04	$24.49	$21.57	$2.92	911,528.0	-1.77%
2025-03	$25.75	$23.90	$1.85	376,693.0	-5.61%
2025-02	$26.38	$25.30	$1.08	637,760.0	-0.46%
2025-01	$26.11	$24.66	$1.45	522,460.0	+3.50%