3 Edge Dynamic Hard Assets Etf (EDGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Hard Assets Etf (EDGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$34.56	$34.49	$0.07	22,620.0	+0.49%
2026-08-13	$34.81	$34.37	$0.44	16,467.0	-0.99%
2026-08-12	$34.76	$34.63	$0.13	13,315.0	+0.57%
2026-08-11	$34.56	$34.48	$0.08	17,891.0	-0.26%
2026-08-10	$34.62	$34.17	$0.45	19,392.0	+1.76%
2026-08-07	$34.05	$33.98	$0.07	21,638.0	+1.10%
2026-08-06	$33.64	$33.50	$0.14	24,927.0	+0.34%
2026-08-05	$33.58	$33.36	$0.2199	21,927.0	+1.88%
2026-08-04	$32.99	$32.88	$0.11	27,327.0	+0.06%
2026-08-03	$32.89	$32.72	$0.17	66,019.0	-0.33%
2026-07-31	$33.03	$32.95	$0.0757	14,123.0	-0.78%
2026-07-30	$33.26	$33.15	$0.11	12,225.0	+0.67%
2026-07-29	$33.24	$32.82	$0.42	20,152.0	+0.82%
2026-07-28	$32.84	$32.72	$0.115	14,695.0	-0.85%
2026-07-27	$33.14	$33.01	$0.13	14,084.0	-0.30%
2026-07-24	$33.23	$33.11	$0.12	16,246.0	-0.09%
2026-07-23	$33.24	$33.15	$0.09	15,694.0	-0.66%
2026-07-22	$33.53	$33.39	$0.145	16,703.0	+0.63%
2026-07-21	$33.20	$33.10	$0.1028	11,394.0	+1.22%
2026-07-20	$32.83	$32.76	$0.07	6,151.0	+0.15%
2026-07-17	$32.77	$32.56	$0.2098	13,497.0	+0.75%
2026-07-16	$32.58	$32.45	$0.13	14,798.0	-1.07%
2026-07-15	$32.89	$32.70	$0.195	24,841.0	-0.09%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Hard Assets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Hard Assets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Hard Assets Etf Storia dei prezzi delle azioni (EDGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$34.81	$32.72	$2.09	274,143.0	+4.69%
2026-07	$33.53	$31.88	$1.65	1,395,883.0	+3.74%
2026-06	$34.41	$31.40	$3.01	562,155.0	-7.39%
2026-05	$35.94	$33.95	$1.99	1,274,834.0	-1.72%
2026-04	$34.98	$34.02	$0.955	929,896.0	+2.17%
2026-03	$35.44	$32.55	$2.90	653,434.0	-1.07%
2026-02	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
2026-01	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Storia dei prezzi delle azioni (EDGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.68	$30.09	$1.59	406,292.0	+1.56%
2025-11	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
2025-10	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
2025-09	$28.90	$27.30	$1.60	867,180.0	+6.21%
2025-08	$27.14	$26.29	$0.8546	562,179.0	+3.41%
2025-07	$26.97	$26.14	$0.8292	921,189.0	-0.23%
2025-06	$26.99	$26.12	$0.87	826,921.0	+0.77%
2025-05	$26.60	$25.70	$0.90	397,513.0	-0.19%
2025-04	$26.70	$24.76	$1.94	514,737.0	+0.35%
2025-03	$26.08	$24.90	$1.18	496,354.0	+4.83%
2025-02	$25.76	$24.83	$0.93	675,015.0	-0.06%
2025-01	$24.94	$23.99	$0.95	263,193.0	+4.29%