3 Edge Dynamic Hard Assets Etf (EDGH)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Hard Assets Etf (EDGH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$33.56	$33.35	$0.21	23,313.0	-1.22%
2026-10-13	$33.89	$33.80	$0.09	18,012.0	-0.21%
2026-10-12	$33.97	$33.88	$0.09	46,570.0	+0.00%
2026-10-09	$33.98	$33.86	$0.1159	30,871.0	+0.83%
2026-10-08	$33.68	$33.55	$0.13	78,721.0	+0.60%
2026-10-07	$33.51	$33.41	$0.10	43,863.0	-0.98%
2026-10-06	$33.84	$33.51	$0.33	45,341.0	+0.51%
2026-10-05	$33.63	$33.52	$0.1098	33,562.0	+0.00%
2026-10-02	$33.72	$33.45	$0.2698	42,712.0	-0.27%
2026-10-01	$33.69	$33.58	$0.11	46,683.0	+0.11%
2026-09-30	$33.85	$33.65	$0.1954	21,442.0	-0.13%
2026-09-29	$33.70	$33.54	$0.16	62,938.0	+0.36%
2026-09-28	$33.77	$33.57	$0.1998	39,552.0	-2.09%
2026-09-25	$34.33	$34.18	$0.1547	20,704.0	-0.12%
2026-09-24	$34.37	$34.31	$0.06	30,699.0	-0.09%
2026-09-23	$34.47	$34.34	$0.1299	18,368.0	-1.18%
2026-09-22	$34.82	$34.50	$0.32	23,489.0	+0.52%
2026-09-21	$34.71	$34.53	$0.1799	24,933.0	-0.34%
2026-09-18	$34.90	$34.70	$0.20	22,686.0	+0.96%
2026-09-17	$34.80	$34.39	$0.4099	54,327.0	+0.36%
2026-09-16	$34.84	$34.10	$0.74	37,449.0	-0.80%
2026-09-15	$34.58	$34.45	$0.13	19,575.0	+0.55%

3 Edge Dynamic Hard Assets Etf Stock (EDGH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Hard Assets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Hard Assets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Hard Assets Etf Storia dei prezzi delle azioni (EDGH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.98	$33.35	$0.6298	409,648.0	-0.64%
2026-09	$35.26	$33.54	$1.72	661,577.0	-3.67%
2026-08	$36.03	$32.72	$3.31	1,556,424.0	+5.87%
2026-07	$33.53	$31.88	$1.65	1,395,883.0	+3.74%
2026-06	$34.41	$31.40	$3.01	562,155.0	-7.39%
2026-05	$35.94	$33.95	$1.99	1,274,834.0	-1.72%
2026-04	$34.98	$34.02	$0.955	929,896.0	+2.17%
2026-03	$35.44	$32.55	$2.90	653,434.0	-1.07%
2026-02	$34.58	$31.03	$3.55	1,454,756.0	+6.11%
2026-01	$35.70	$30.37	$5.33	641,303.0	+7.14%

3 Edge Dynamic Hard Assets Etf Storia dei prezzi delle azioni (EDGH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.68	$30.09	$1.59	406,292.0	+1.56%
2025-11	$30.29	$28.45	$1.84	1,533,942.0	+4.56%
2025-10	$30.92	$28.21	$2.71	1,622,173.0	+0.31%
2025-09	$28.90	$27.30	$1.60	867,180.0	+6.21%
2025-08	$27.14	$26.29	$0.8546	562,179.0	+3.41%
2025-07	$26.97	$26.14	$0.8292	921,189.0	-0.23%
2025-06	$26.99	$26.12	$0.87	826,921.0	+0.77%
2025-05	$26.60	$25.70	$0.90	397,513.0	-0.19%
2025-04	$26.70	$24.76	$1.94	514,737.0	+0.35%
2025-03	$26.08	$24.90	$1.18	496,354.0	+4.83%
2025-02	$25.76	$24.83	$0.93	675,015.0	-0.06%
2025-01	$24.94	$23.99	$0.95	263,193.0	+4.29%