Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-15	$5.70	$5.62	$0.08	366,586.0	+1.97%
2026-06-12	$5.62	$5.59	$0.035	382,600.0	+0.00%
2026-06-11	$5.60	$5.46	$0.1359	271,345.0	+2.76%
2026-06-10	$5.50	$5.41	$0.095	282,247.0	+0.18%
2026-06-09	$5.49	$5.38	$0.105	259,647.0	-0.55%
2026-06-08	$5.48	$5.41	$0.07	480,160.0	+0.92%
2026-06-05	$5.46	$5.36	$0.105	457,269.0	-0.73%
2026-06-04	$5.51	$5.43	$0.0749	244,696.0	+0.00%
2026-06-03	$5.48	$5.42	$0.0555	490,328.0	-0.18%
2026-06-02	$5.53	$5.46	$0.07	425,201.0	+0.00%
2026-06-01	$5.50	$5.45	$0.055	289,998.0	-0.91%
2026-05-29	$5.54	$5.50	$0.04	262,494.0	+0.18%
2026-05-28	$5.59	$5.47	$0.115	336,451.0	+0.00%
2026-05-27	$5.54	$5.50	$0.045	424,440.0	-0.18%
2026-05-26	$5.55	$5.50	$0.0472	150,019.0	+0.36%
2026-05-22	$5.50	$5.45	$0.045	152,599.0	+1.10%
2026-05-21	$5.47	$5.40	$0.07	271,613.0	-0.18%
2026-05-20	$5.45	$5.33	$0.125	391,990.0	+1.68%
2026-05-19	$5.40	$5.32	$0.08	384,801.0	-0.19%
2026-05-18	$5.42	$5.36	$0.0593	189,107.0	-0.92%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Emerging Markets Domestic Debt Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Emerging Markets Domestic Debt Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.70	$5.36	$0.34	4,316,663.0	+3.45%
2026-05	$5.67	$5.32	$0.35	5,937,468.0	-1.96%
2026-04	$5.76	$4.99	$0.77	7,866,040.0	+10.85%
2026-03	$6.05	$4.96	$1.09	13,279,311.0	-16.75%
2026-02	$6.18	$5.75	$0.4294	7,290,644.0	+4.10%
2026-01	$5.94	$5.45	$0.49	10,814,487.0	+7.73%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.70	$5.47	$0.23	5,881,165.0	+0.18%
2025-11	$5.52	$5.28	$0.24	5,083,142.0	+2.79%
2025-10	$5.42	$5.12	$0.302	7,726,360.0	-0.19%
2025-09	$5.69	$5.21	$0.48	7,958,233.0	+1.13%
2025-08	$5.42	$5.07	$0.35	5,689,395.0	+4.11%
2025-07	$5.26	$4.96	$0.30	10,050,450.0	-0.20%
2025-06	$5.33	$4.91	$0.42	5,401,808.0	+3.64%
2025-05	$5.01	$4.81	$0.20	5,279,768.0	+2.49%
2025-04	$4.85	$4.28	$0.57	6,089,655.0	+2.55%
2025-03	$4.91	$4.69	$0.22	4,862,389.0	-1.88%
2025-02	$4.85	$4.68	$0.17	4,216,713.0	+0.21%
2025-01	$4.78	$4.38	$0.40	4,965,348.0	+5.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.76	$4.34	$0.42	5,654,356.0	-5.15%
2024-11	$4.79	$4.60	$0.19	5,201,642.0	+0.22%
2024-10	$5.12	$4.64	$0.48	5,735,836.0	-7.74%
2024-09	$5.20	$4.88	$0.3126	5,405,118.0	+1.61%
2024-08	$5.06	$4.68	$0.38	4,635,822.0	+2.90%
2024-07	$4.96	$4.55	$0.41	8,093,164.0	+5.70%
2024-06	$4.78	$4.55	$0.23	3,110,455.0	-4.00%
2024-05	$4.85	$4.50	$0.35	4,163,464.0	+5.56%
2024-04	$4.76	$4.42	$0.34	5,050,177.0	-5.26%
2024-03	$4.83	$4.63	$0.20	4,252,414.0	+1.50%
2024-02	$4.78	$4.53	$0.25	5,063,739.0	+1.74%
2024-01	$4.76	$4.58	$0.18	4,946,969.0	-1.29%