Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Morgan Stanley Emerging Markets Domestic Debt Fund Inc (EDD)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.48	$5.37	$0.115	264,218	-0.91%
Nov 02, 2026	$5.50	$5.45	$0.046	255,568	+0.92%
Oct 30, 2026	$5.45	$5.39	$0.065	145,884	-0.91%
Oct 29, 2026	$5.50	$5.35	$0.15	238,163	+2.62%
Oct 28, 2026	$5.41	$5.32	$0.09	198,147	-0.93%
Oct 27, 2026	$5.40	$5.31	$0.09	211,157	0.00%
Oct 26, 2026	$5.42	$5.35	$0.075	292,435	+0.94%
Oct 23, 2026	$5.39	$5.27	$0.125	352,888	-0.37%
Oct 22, 2026	$5.46	$5.32	$0.14	309,439	-1.65%
Oct 21, 2026	$5.49	$5.41	$0.0827	147,096	0.00%
Oct 20, 2026	$5.48	$5.38	$0.1	397,993	+0.18%
Oct 19, 2026	$5.45	$5.39	$0.065	502,552	+0.93%
Oct 16, 2026	$5.42	$5.30	$0.125	380,184	+0.19%
Oct 15, 2026	$5.40	$5.21	$0.185	679,418	+3.26%
Oct 14, 2026	$5.26	$5.13	$0.135	534,958	-1.14%
Oct 13, 2026	$5.37	$5.22	$0.15	309,249	-0.75%
Oct 12, 2026	$5.37	$5.28	$0.0898	228,094	-0.56%
Oct 09, 2026	$5.38	$5.30	$0.08	304,516	+1.14%
Oct 08, 2026	$5.30	$5.15	$0.1532	474,543	+1.34%
Oct 07, 2026	$5.30	$5.17	$0.13	559,554	-2.25%
Oct 06, 2026	$5.33	$5.23	$0.105	474,065	+1.72%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Stock (EDD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Morgan Stanley Emerging Markets Domestic Debt Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Morgan Stanley Emerging Markets Domestic Debt Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.50	$5.37	$0.135	519,786	0.00%
Oct, 2026	$5.50	$5.13	$0.37	7,791,813	+3.23%
Sep, 2026	$6.04	$5.18	$0.86	7,242,349	-10.54%
Aug, 2026	$6.03	$5.75	$0.28	6,368,855	+1.03%
Jul, 2026	$6.03	$5.69	$0.345	11,540,237	-1.02%
Jun, 2026	$6.03	$5.36	$0.67	8,923,914	+6.72%
May, 2026	$5.67	$5.32	$0.35	5,937,529	-1.96%
Apr, 2026	$5.76	$4.99	$0.77	7,866,871	+10.85%
Mar, 2026	$6.05	$4.96	$1.09	13,284,566	-16.75%
Feb, 2026	$6.18	$5.75	$0.4294	7,292,493	+4.10%
Jan, 2026	$5.94	$5.45	$0.49	10,838,011	+7.73%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$5.70	$5.47	$0.23	5,881,310	+0.18%
Nov, 2025	$5.52	$5.28	$0.24	5,083,771	+2.79%
Oct, 2025	$5.42	$5.12	$0.302	7,726,988	-0.19%
Sep, 2025	$5.69	$5.21	$0.48	7,965,322	+1.13%
Aug, 2025	$5.42	$5.07	$0.35	5,690,152	+4.11%
Jul, 2025	$5.26	$4.96	$0.3	10,303,079	-0.20%
Jun, 2025	$5.33	$4.91	$0.42	5,402,808	+3.64%
May, 2025	$5.01	$4.81	$0.2	5,280,079	+2.49%
Apr, 2025	$4.85	$4.28	$0.57	6,089,949	+2.55%
Mar, 2025	$4.91	$4.69	$0.22	5,023,414	-1.88%
Feb, 2025	$4.85	$4.68	$0.17	4,216,843	+0.21%
Jan, 2025	$4.78	$4.38	$0.4	4,966,526	+5.29%

Morgan Stanley Emerging Markets Domestic Debt Fund Inc Storia dei prezzi delle azioni (EDD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$4.76	$4.34	$0.42	5,656,681	-5.15%
Nov, 2024	$4.79	$4.60	$0.19	5,210,442	+0.22%
Oct, 2024	$5.12	$4.64	$0.48	5,735,836	-7.74%
Sep, 2024	$5.20	$4.89	$0.3126	5,405,171	+1.61%
Aug, 2024	$5.06	$4.68	$0.38	4,637,250	+2.90%
Jul, 2024	$4.96	$4.55	$0.41	8,093,611	+5.70%
Jun, 2024	$4.78	$4.55	$0.23	3,110,455	-4.00%
May, 2024	$4.85	$4.50	$0.35	4,166,413	+5.56%
Apr, 2024	$4.76	$4.42	$0.34	5,066,287	-5.26%
Mar, 2024	$4.83	$4.63	$0.2	4,252,266	+1.50%
Feb, 2024	$4.78	$4.53	$0.25	5,071,518	+1.74%
Jan, 2024	$4.76	$4.58	$0.18	4,946,969	-1.29%

Simile a EDD