33.38
price up icon0.90%   0.2971
after-market Dopo l'orario di chiusura: 33.55 0.174 +0.52%
loading

Storico Dei Prezzi Delle Azioni Di Euclidean Fundamental Value Etf (ECML)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $33.55 $33.23 $0.32 1,769.0 +0.90%
2024-11-01 $33.11 $33.08 $0.0311 1,303.0 -0.19%
2024-10-31 $33.14 $33.14 $0.00 6.00 -0.79%
2024-10-30 $33.51 $33.40 $0.1055 1,504.0 +0.19%
2024-10-29 $33.34 $33.34 $0.00 10.00 -1.03%
2024-10-28 $33.69 $33.69 $0.00 78.00 +0.96%
2024-10-25 $33.45 $33.37 $0.0873 1,135.0 -0.31%
2024-10-24 $33.47 $33.45 $0.0253 246.0 +0.86%
2024-10-23 $33.31 $33.19 $0.1238 5,831.0 -0.92%
2024-10-22 $33.49 $33.49 $0.00 14.00 -0.98%
2024-10-21 $33.83 $33.83 $0.00 10.00 -1.98%
2024-10-18 $34.51 $34.51 $0.00 14.00 -0.05%
2024-10-17 $34.53 $34.53 $0.00 6.00 -0.33%
2024-10-16 $34.68 $34.64 $0.0378 104.0 +1.20%
2024-10-15 $34.23 $34.23 $0.00 2.00 -0.81%
2024-10-14 $34.51 $34.51 $0.00 8.00 +0.58%
2024-10-11 $34.31 $34.02 $0.2926 1,020.0 +1.08%
2024-10-10 $34.00 $33.95 $0.0529 298.0 -0.25%
2024-10-09 $34.14 $34.03 $0.1087 114.0 +0.26%
2024-10-08 $33.94 $33.94 $0.00 22.00 -0.99%

Euclidean Fundamental Value Etf Stock (ECML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euclidean Fundamental Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euclidean Fundamental Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euclidean Fundamental Value Etf Storia dei prezzi delle azioni (ECML) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.55 $33.08 $0.4711 4,841.0 +0.71%
2024-10 $34.68 $33.14 $1.54 11,156.0 -3.12%
2024-09 $34.40 $32.00 $2.40 12,122.0 +0.57%
2024-08 $34.37 $31.80 $2.57 26,488.0 -2.60%
2024-07 $34.92 $31.15 $3.77 13,093.0 +9.89%
2024-06 $32.93 $31.51 $1.42 56,985.0 -4.36%
2024-05 $33.58 $31.86 $1.72 24,118.0 +3.43%
2024-04 $34.56 $32.08 $2.48 35,160.0 -6.67%
2024-03 $34.42 $31.88 $2.54 9,715.0 +7.32%
2024-02 $32.07 $30.66 $1.41 17,525.0 +3.75%
2024-01 $31.45 $30.06 $1.40 81,882.0 -1.13%

Euclidean Fundamental Value Etf Storia dei prezzi delle azioni (ECML) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.74 $28.58 $3.16 36,155.0 +10.64%
2023-11 $28.53 $26.49 $2.04 12,274.0 +7.25%
2023-10 $28.06 $26.07 $1.98 75,848.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):