Euclidean Fundamental Value Etf (ECML)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Euclidean Fundamental Value Etf (ECML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.27	$40.12	$0.15	24,966.0	-0.71%
2026-10-13	$40.55	$40.55	$0.00	13.00	+0.63%
2026-10-12	$40.31	$40.29	$0.02	207.0	+0.33%
2026-10-09	$40.17	$40.17	$0.00	41.00	-0.11%
2026-10-08	$40.21	$40.21	$0.00	18.00	+1.35%
2026-10-07	$39.68	$39.54	$0.1358	140.0	-1.22%
2026-10-06	$40.16	$40.16	$0.00	117.0	+0.04%
2026-10-05	$40.17	$40.15	$0.0235	3,516.0	+0.64%
2026-10-02	$39.89	$39.89	$0.00	16.00	+0.70%
2026-10-01	$39.61	$39.19	$0.4248	4,256.0	+0.89%
2026-09-30	$39.26	$39.26	$0.00	15.00	-0.36%
2026-09-29	$39.40	$39.30	$0.1035	237.0	-0.43%
2026-09-28	$39.57	$39.57	$0.00	122.0	-0.89%
2026-09-25	$39.93	$39.93	$0.00	16.00	+0.49%
2026-09-24	$39.74	$39.74	$0.00	18.00	-0.49%
2026-09-23	$40.15	$39.93	$0.2193	515.0	-1.19%
2026-09-22	$40.41	$40.41	$0.00	13.00	-0.35%
2026-09-21	$40.55	$40.55	$0.00	21.00	-0.95%
2026-09-18	$40.94	$40.94	$0.00	18.00	-1.01%
2026-09-17	$41.36	$41.36	$0.00	12.00	+0.48%
2026-09-16	$41.16	$41.16	$0.00	56.00	-0.71%
2026-09-15	$41.45	$41.39	$0.0628	434.0	+0.18%

Euclidean Fundamental Value Etf Stock (ECML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Euclidean Fundamental Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Euclidean Fundamental Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Euclidean Fundamental Value Etf Storia dei prezzi delle azioni (ECML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.55	$39.19	$1.36	33,290.0	+2.54%
2026-09	$42.19	$39.26	$2.93	2,406.0	-6.32%
2026-08	$42.43	$40.19	$2.24	23,739.0	+4.69%
2026-07	$40.70	$38.73	$1.97	160,232.0	+3.47%
2026-06	$39.26	$37.78	$1.48	245,489.0	+3.14%
2026-05	$38.32	$37.21	$1.11	10,686.0	-1.73%
2026-04	$38.17	$36.46	$1.71	221,438.0	+5.08%
2026-03	$37.09	$34.72	$2.37	161,250.0	-1.96%
2026-02	$37.33	$35.62	$1.71	10,353.0	+4.94%
2026-01	$35.89	$33.84	$2.05	31,040.0	+5.71%

Euclidean Fundamental Value Etf Storia dei prezzi delle azioni (ECML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.85	$33.48	$1.37	1,621.0	+0.15%
2025-11	$33.66	$31.80	$1.86	9,206.0	+3.92%
2025-10	$33.68	$32.03	$1.64	50,293.0	-2.65%
2025-09	$34.13	$32.86	$1.26	90,520.0	-0.36%
2025-08	$33.59	$30.74	$2.85	730,453.0	+7.92%
2025-07	$31.85	$30.55	$1.30	14,369.0	+0.46%
2025-06	$30.84	$30.10	$0.7354	13,140.0	+1.93%
2025-05	$31.31	$29.29	$2.02	122,709.0	+2.92%
2025-04	$31.08	$26.96	$4.12	340,778.0	-4.17%
2025-03	$31.31	$29.69	$1.62	48,105.0	-1.88%
2025-02	$33.10	$30.88	$2.22	196,898.0	-5.16%
2025-01	$33.60	$31.61	$1.99	19,361.0	+3.88%

Euclidean Fundamental Value Etf Storia dei prezzi delle azioni (ECML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.88	$31.20	$4.68	56,985.0	-12.16%
2024-11	$36.26	$33.08	$3.18	38,522.0	+8.24%
2024-10	$34.68	$33.14	$1.54	11,156.0	-3.12%
2024-09	$34.40	$32.00	$2.40	12,122.0	+0.57%
2024-08	$34.37	$31.80	$2.57	26,488.0	-2.60%
2024-07	$34.92	$31.15	$3.77	13,093.0	+9.89%
2024-06	$32.93	$31.51	$1.42	56,985.0	-4.36%
2024-05	$33.58	$31.86	$1.72	24,118.0	+3.43%
2024-04	$34.56	$32.08	$2.48	35,160.0	-6.67%
2024-03	$34.42	$31.88	$2.54	9,715.0	+7.32%
2024-02	$32.07	$30.66	$1.41	17,525.0	+3.75%
2024-01	$31.45	$30.06	$1.40	81,882.0	-1.13%