Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.90	$18.67	$0.23	2,472	-0.74%
Oct 29, 2026	$18.95	$18.58	$0.365	13,502	-0.32%
Oct 28, 2026	$19.00	$18.75	$0.2502	958	-0.73%
Oct 27, 2026	$19.27	$18.90	$0.37	17,302	+1.14%
Oct 26, 2026	$18.97	$18.87	$0.1015	4,947	+0.28%
Oct 23, 2026	$18.96	$18.53	$0.4299	2,840	-0.34%
Oct 22, 2026	$19.03	$18.61	$0.425	3,760	+1.15%
Oct 21, 2026	$18.75	$18.41	$0.34	5,596	-0.32%
Oct 20, 2026	$18.76	$18.50	$0.26	688	+1.30%
Oct 19, 2026	$18.87	$18.51	$0.355	11,024	-4.19%
Oct 16, 2026	$19.32	$19.15	$0.17	419	+1.20%
Oct 15, 2026	$19.09	$18.61	$0.4799	583	+0.66%
Oct 14, 2026	$18.97	$18.61	$0.3549	448	+0.18%
Oct 13, 2026	$19.23	$18.93	$0.3	1,461	-0.18%
Oct 09, 2026	$19.23	$18.51	$0.72	3,025	-0.26%
Oct 07, 2026	$19.50	$18.51	$0.9899	7,044	-0.37%
Oct 06, 2026	$19.08	$18.76	$0.3298	4,827	+0.45%
Oct 05, 2026	$19.00	$19.00	$0.00	147	+0.96%
Oct 02, 2026	$18.87	$18.74	$0.13	1,759	+0.27%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECFpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Storia dei prezzi delle azioni (ECFpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$19.50	$18.41	$1.09	83,798	+0.05%
Sep, 2026	$20.34	$18.52	$1.82	28,699	-6.29%
Aug, 2026	$20.82	$19.81	$1.00	47,425	-5.25%
Jul, 2026	$21.50	$20.42	$1.08	17,896	+1.80%
Jun, 2026	$21.07	$20.09	$0.98	33,055	+0.75%
May, 2026	$21.49	$20.36	$1.13	35,061	-4.14%
Apr, 2026	$21.52	$20.89	$0.6338	21,359	+0.14%
Mar, 2026	$21.94	$20.92	$1.02	32,474	-1.69%
Feb, 2026	$21.94	$21.35	$0.5899	20,276	+0.92%
Jan, 2026	$21.79	$21.34	$0.45	49,147	+1.36%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Storia dei prezzi delle azioni (ECFpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.87	$21.32	$0.55	52,520	-2.15%
Nov, 2025	$22.00	$21.62	$0.38	14,234	-0.41%
Oct, 2025	$22.09	$21.62	$0.47	26,035	+0.46%

Simile a ECFpA