loading

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth And Income Fund Ltd (ECF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $9.91 $9.86 $0.0501 30,657.0 +0.81%
2024-11-26 $9.89 $9.81 $0.08 42,481.0 -0.20%
2024-11-25 $9.87 $9.81 $0.0601 47,123.0 +1.34%
2024-11-22 $9.77 $9.62 $0.1499 46,262.0 -0.82%
2024-11-21 $9.85 $9.73 $0.12 86,866.0 +0.72%
2024-11-20 $9.74 $9.61 $0.13 56,980.0 +1.25%
2024-11-19 $9.68 $9.52 $0.1561 29,775.0 +0.52%
2024-11-18 $9.61 $9.48 $0.12 37,974.0 +1.00%
2024-11-15 $9.50 $9.37 $0.13 42,802.0 -0.68%
2024-11-14 $9.74 $9.52 $0.22 26,675.0 -1.35%
2024-11-13 $9.70 $9.62 $0.08 16,966.0 +1.15%
2024-11-12 $9.86 $9.55 $0.31 27,285.0 -1.24%
2024-11-11 $9.76 $9.67 $0.09 42,186.0 -0.31%
2024-11-08 $9.70 $9.58 $0.12 27,683.0 +1.57%
2024-11-07 $9.60 $9.49 $0.1098 39,583.0 +0.10%
2024-11-06 $9.55 $9.30 $0.2479 71,421.0 +1.71%
2024-11-05 $9.38 $9.24 $0.14 38,088.0 +1.30%
2024-11-04 $9.28 $9.22 $0.0547 51,818.0 +0.33%
2024-11-01 $9.24 $9.14 $0.095 16,733.0 -0.11%
2024-10-31 $9.27 $9.17 $0.1045 11,995.0 +0.03%
2024-10-30 $9.29 $9.22 $0.07 13,751.0 +0.08%
2024-10-29 $9.27 $9.18 $0.09 17,852.0 +0.05%

Ellsworth Growth And Income Fund Ltd Stock (ECF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth And Income Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth And Income Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.91 $9.14 $0.7651 810,015.0 +7.25%
2024-10 $9.40 $8.84 $0.5599 800,886.0 +2.78%
2024-09 $9.00 $8.56 $0.44 1,018,302.0 +2.74%
2024-08 $8.76 $8.14 $0.62 980,047.0 +1.63%
2024-07 $8.64 $8.17 $0.47 955,170.0 +4.49%
2024-06 $8.38 $8.02 $0.36 754,578.0 +1.85%
2024-05 $8.24 $7.64 $0.5961 755,630.0 +4.86%
2024-04 $8.17 $7.55 $0.6191 1,145,081.0 -4.99%
2024-03 $8.20 $7.89 $0.31 789,184.0 +0.87%
2024-02 $8.19 $7.55 $0.6371 1,371,808.0 +1.77%
2024-01 $8.20 $7.82 $0.38 1,439,504.0 -2.10%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.33 $7.57 $0.7648 837,095.0 +6.32%
2023-11 $7.73 $7.28 $0.45 805,951.0 +4.54%
2023-10 $8.12 $7.02 $1.11 958,966.0 -9.69%
2023-09 $8.76 $8.02 $0.74 714,074.0 -6.94%
2023-08 $8.91 $8.54 $0.37 835,845.0 -1.93%
2023-07 $8.90 $8.42 $0.48 731,934.0 +2.56%
2023-06 $8.71 $7.96 $0.75 832,984.0 +8.45%
2023-05 $8.10 $7.75 $0.3499 872,997.0 -1.37%
2023-04 $8.25 $7.91 $0.34 1,078,520.0 -0.86%
2023-03 $8.88 $7.83 $1.05 1,596,787.0 -3.68%
2023-02 $9.15 $8.37 $0.78 725,726.0 -3.99%
2023-01 $8.80 $7.98 $0.82 811,883.0 +9.90%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.60 $7.90 $0.70 1,228,272.0 -4.77%
2022-11 $8.84 $8.21 $0.63 992,107.0 -2.56%
2022-10 $8.87 $7.95 $0.92 852,061.0 +7.37%
2022-09 $9.70 $8.00 $1.70 858,838.0 -13.78%
2022-08 $10.01 $9.11 $0.90 1,040,231.0 +0.22%
2022-07 $9.38 $8.47 $0.91 727,581.0 +8.80%
2022-06 $9.44 $8.26 $1.18 1,415,494.0 -7.49%
2022-05 $9.73 $8.51 $1.22 1,658,123.0 -4.36%
2022-04 $10.78 $9.54 $1.24 1,411,992.0 -9.07%
2022-03 $10.72 $9.85 $0.875 1,191,889.0 +1.63%
2022-02 $11.25 $9.60 $1.65 1,253,739.0 -5.10%
2022-01 $12.85 $10.28 $2.57 2,391,620.0 -11.17%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):