Ellsworth Growth And Income Fund Ltd (ECF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth And Income Fund Ltd (ECF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$11.73	$11.62	$0.11	45,969.0	-1.27%
2026-10-15	$11.80	$11.61	$0.1875	71,890.0	+0.68%
2026-10-14	$11.93	$11.71	$0.22	127,051.0	-2.33%
2026-10-13	$12.25	$11.93	$0.3206	34,189.0	-0.41%
2026-10-12	$12.21	$12.00	$0.2041	42,659.0	-0.50%
2026-10-09	$12.14	$11.99	$0.15	37,664.0	+1.34%
2026-10-08	$12.03	$11.93	$0.095	81,749.0	-0.83%
2026-10-07	$12.06	$11.83	$0.2288	44,882.0	+1.18%
2026-10-06	$12.11	$11.87	$0.24	59,213.0	+0.51%
2026-10-05	$11.87	$11.80	$0.07	78,290.0	+0.00%
2026-10-02	$11.87	$11.75	$0.1205	64,601.0	+0.94%
2026-10-01	$11.80	$11.67	$0.13	81,442.0	+0.17%
2026-09-30	$11.88	$11.71	$0.165	55,614.0	-0.93%
2026-09-29	$11.90	$11.81	$0.09	65,138.0	+0.08%
2026-09-28	$11.99	$11.73	$0.265	62,199.0	-0.84%
2026-09-25	$12.11	$11.91	$0.20	48,984.0	-0.83%
2026-09-24	$12.29	$11.94	$0.35	36,873.0	-2.67%
2026-09-23	$12.46	$12.19	$0.27	54,830.0	-1.04%
2026-09-22	$12.48	$12.35	$0.13	18,634.0	+0.81%
2026-09-21	$12.38	$12.25	$0.13	14,606.0	+1.23%
2026-09-18	$12.23	$12.09	$0.14	38,568.0	+0.68%
2026-09-17	$12.33	$12.12	$0.21	17,541.0	+0.48%

Ellsworth Growth And Income Fund Ltd Stock (ECF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth And Income Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth And Income Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.25	$11.61	$0.6381	769,599.0	-0.60%
2026-09	$12.71	$11.71	$1.00	685,496.0	-4.79%
2026-08	$13.16	$12.22	$0.9429	442,463.0	+1.15%
2026-07	$13.32	$11.94	$1.38	376,942.0	-7.87%
2026-06	$13.85	$12.70	$1.15	592,607.0	-2.22%
2026-05	$13.53	$12.40	$1.13	799,237.0	+7.56%
2026-04	$12.56	$11.00	$1.56	594,000.0	+12.65%
2026-03	$11.88	$10.71	$1.18	720,282.0	-4.94%
2026-02	$12.60	$11.70	$0.8962	708,788.0	-5.71%
2026-01	$12.65	$11.64	$1.01	907,339.0	+6.96%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.05	$11.31	$0.74	573,745.0	+1.98%
2025-11	$12.55	$11.27	$1.28	821,526.0	-6.45%
2025-10	$12.59	$11.49	$1.10	1,098,694.0	+6.90%
2025-09	$11.90	$10.91	$0.99	684,058.0	+5.07%
2025-08	$11.26	$10.33	$0.928	690,308.0	+4.55%
2025-07	$10.70	$10.14	$0.5605	749,040.0	+3.02%
2025-06	$10.25	$9.58	$0.67	594,705.0	+4.81%
2025-05	$9.88	$8.96	$0.9163	710,412.0	+8.19%
2025-04	$9.26	$8.15	$1.11	1,383,473.0	-0.44%
2025-03	$9.82	$8.93	$0.8924	1,056,880.0	-6.30%
2025-02	$10.12	$9.62	$0.50	632,631.0	-3.49%
2025-01	$10.14	$9.51	$0.6299	510,861.0	+3.61%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.03	$9.48	$0.545	839,454.0	-2.36%
2024-11	$9.99	$9.14	$0.845	828,277.0	+7.85%
2024-10	$9.40	$8.84	$0.5599	800,886.0	+2.78%
2024-09	$9.00	$8.56	$0.44	1,018,690.0	+2.74%
2024-08	$8.76	$8.14	$0.62	980,395.0	+1.63%
2024-07	$8.64	$8.17	$0.47	955,670.0	+4.49%
2024-06	$8.38	$8.02	$0.36	757,180.0	+1.85%
2024-05	$8.24	$7.64	$0.5961	757,047.0	+4.86%
2024-04	$8.17	$7.55	$0.6191	1,145,181.0	-4.99%
2024-03	$8.20	$7.89	$0.31	789,639.0	+0.87%
2024-02	$8.19	$7.55	$0.6371	1,372,121.0	+1.77%
2024-01	$8.20	$7.82	$0.38	1,440,246.0	-2.10%