9.38
price up icon1.30%   0.12
after-market Dopo l'orario di chiusura: 9.37 -0.01 -0.11%
loading

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth And Income Fund Ltd (ECF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.38 $9.24 $0.14 38,088.0 +1.30%
2024-11-04 $9.28 $9.22 $0.0547 51,818.0 +0.33%
2024-11-01 $9.24 $9.14 $0.095 16,733.0 -0.11%
2024-10-31 $9.27 $9.17 $0.1045 11,995.0 +0.03%
2024-10-30 $9.29 $9.22 $0.07 13,751.0 +0.08%
2024-10-29 $9.27 $9.18 $0.09 17,852.0 +0.05%
2024-10-28 $9.30 $9.22 $0.08 12,794.0 -0.54%
2024-10-25 $9.30 $9.22 $0.08 11,481.0 -0.11%
2024-10-24 $9.32 $9.20 $0.125 27,462.0 +0.81%
2024-10-23 $9.27 $9.20 $0.07 18,522.0 -0.52%
2024-10-22 $9.40 $9.25 $0.1499 24,731.0 +0.30%
2024-10-21 $9.32 $9.22 $0.10 24,127.0 -0.97%
2024-10-18 $9.32 $9.24 $0.0799 29,480.0 +0.98%
2024-10-17 $9.32 $9.17 $0.15 33,021.0 -0.11%
2024-10-16 $9.36 $9.21 $0.149 52,048.0 +0.11%
2024-10-15 $9.35 $9.23 $0.12 27,123.0 +0.33%
2024-10-14 $9.34 $9.18 $0.16 34,927.0 -0.65%
2024-10-11 $9.32 $9.18 $0.145 27,705.0 -0.54%
2024-10-10 $9.34 $9.22 $0.1239 34,251.0 +0.32%
2024-10-09 $9.31 $9.08 $0.23 116,005.0 +2.09%
2024-10-08 $9.16 $9.05 $0.11 24,005.0 -0.55%

Ellsworth Growth And Income Fund Ltd Stock (ECF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth And Income Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth And Income Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.38 $9.14 $0.235 144,727.0 +1.52%
2024-10 $9.40 $8.84 $0.5599 800,886.0 +2.78%
2024-09 $9.00 $8.56 $0.44 1,018,302.0 +2.74%
2024-08 $8.76 $8.14 $0.62 980,047.0 +1.63%
2024-07 $8.64 $8.17 $0.47 955,170.0 +4.49%
2024-06 $8.38 $8.02 $0.36 754,578.0 +1.85%
2024-05 $8.24 $7.64 $0.5961 755,630.0 +4.86%
2024-04 $8.17 $7.55 $0.6191 1,145,081.0 -4.99%
2024-03 $8.20 $7.89 $0.31 789,184.0 +0.87%
2024-02 $8.19 $7.55 $0.6371 1,371,808.0 +1.77%
2024-01 $8.20 $7.82 $0.38 1,439,504.0 -2.10%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.33 $7.57 $0.7648 837,095.0 +6.32%
2023-11 $7.73 $7.28 $0.45 805,951.0 +4.54%
2023-10 $8.12 $7.02 $1.11 958,966.0 -9.69%
2023-09 $8.76 $8.02 $0.74 714,074.0 -6.94%
2023-08 $8.91 $8.54 $0.37 835,845.0 -1.93%
2023-07 $8.90 $8.42 $0.48 731,934.0 +2.56%
2023-06 $8.71 $7.96 $0.75 832,984.0 +8.45%
2023-05 $8.10 $7.75 $0.3499 872,997.0 -1.37%
2023-04 $8.25 $7.91 $0.34 1,078,520.0 -0.86%
2023-03 $8.88 $7.83 $1.05 1,596,787.0 -3.68%
2023-02 $9.15 $8.37 $0.78 725,726.0 -3.99%
2023-01 $8.80 $7.98 $0.82 811,883.0 +9.90%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.60 $7.90 $0.70 1,228,272.0 -4.77%
2022-11 $8.84 $8.21 $0.63 992,107.0 -2.56%
2022-10 $8.87 $7.95 $0.92 852,061.0 +7.37%
2022-09 $9.70 $8.00 $1.70 858,838.0 -13.78%
2022-08 $10.01 $9.11 $0.90 1,040,231.0 +0.22%
2022-07 $9.38 $8.47 $0.91 727,581.0 +8.80%
2022-06 $9.44 $8.26 $1.18 1,415,494.0 -7.49%
2022-05 $9.73 $8.51 $1.22 1,658,123.0 -4.36%
2022-04 $10.78 $9.54 $1.24 1,411,992.0 -9.07%
2022-03 $10.72 $9.85 $0.875 1,191,889.0 +1.63%
2022-02 $11.25 $9.60 $1.65 1,253,739.0 -5.10%
2022-01 $12.85 $10.28 $2.57 2,391,620.0 -11.17%
closed_end_fund_equity RQI
$13.47
price up icon 1.66%
closed_end_fund_equity EVT
$24.23
price up icon 0.75%
closed_end_fund_equity KYN
$11.93
price up icon 2.76%
closed_end_fund_equity USA
$7.19
price up icon 2.13%
closed_end_fund_equity GDV
$24.06
price up icon 0.38%
closed_end_fund_equity ETY
$14.49
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):