Ellsworth Growth And Income Fund Ltd (ECF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth And Income Fund Ltd (ECF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$13.01	$12.90	$0.11	13,935.0	-0.15%
2026-08-13	$13.16	$12.95	$0.2129	16,892.0	+0.00%
2026-08-12	$13.00	$12.74	$0.26	21,569.0	+2.52%
2026-08-11	$12.76	$12.64	$0.12	5,862.0	+0.32%
2026-08-10	$12.79	$12.61	$0.18	17,329.0	+0.28%
2026-08-07	$12.63	$12.35	$0.28	21,063.0	+1.24%
2026-08-06	$12.57	$12.45	$0.12	11,808.0	-1.50%
2026-08-05	$12.77	$12.58	$0.185	11,358.0	+0.24%
2026-08-04	$12.68	$12.25	$0.431	38,194.0	+1.78%
2026-08-03	$12.44	$12.22	$0.215	12,846.0	+1.68%
2026-07-31	$12.33	$12.15	$0.18	10,861.0	-0.29%
2026-07-30	$12.22	$11.94	$0.28	27,464.0	+1.92%
2026-07-29	$12.11	$11.96	$0.15	28,792.0	-1.40%
2026-07-28	$12.35	$12.13	$0.22	31,378.0	-1.14%
2026-07-27	$12.51	$12.23	$0.28	10,519.0	-1.52%
2026-07-24	$12.57	$12.41	$0.155	9,245.0	-0.72%
2026-07-23	$12.66	$12.50	$0.16	8,269.0	-0.94%
2026-07-22	$12.78	$12.70	$0.08	11,379.0	+0.87%
2026-07-21	$12.67	$12.52	$0.15	7,933.0	+1.21%
2026-07-20	$12.49	$12.38	$0.1086	4,613.0	+0.57%

Ellsworth Growth And Income Fund Ltd Stock (ECF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth And Income Fund Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth And Income Fund Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$13.16	$12.22	$0.9429	184,791.0	+6.52%
2026-07	$13.32	$11.94	$1.38	378,682.0	-7.76%
2026-06	$13.85	$12.70	$1.15	592,506.0	-2.22%
2026-05	$13.53	$12.40	$1.13	799,087.0	+7.56%
2026-04	$12.56	$11.00	$1.56	593,828.0	+12.65%
2026-03	$11.88	$10.71	$1.18	720,049.0	-4.94%
2026-02	$12.60	$11.70	$0.8962	708,506.0	-5.71%
2026-01	$12.65	$11.64	$1.01	906,861.0	+6.96%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.05	$11.31	$0.74	573,600.0	+1.98%
2025-11	$12.55	$11.27	$1.28	820,726.0	-6.45%
2025-10	$12.59	$11.49	$1.10	1,097,064.0	+6.90%
2025-09	$11.90	$10.91	$0.99	683,306.0	+5.07%
2025-08	$11.26	$10.33	$0.928	689,789.0	+4.55%
2025-07	$10.70	$10.14	$0.5605	738,226.0	+3.02%
2025-06	$10.25	$9.58	$0.67	594,705.0	+4.81%
2025-05	$9.88	$8.96	$0.9163	709,420.0	+8.19%
2025-04	$9.26	$8.15	$1.11	1,373,121.0	-0.44%
2025-03	$9.82	$8.93	$0.8924	1,013,548.0	-6.30%
2025-02	$10.12	$9.62	$0.50	632,024.0	-3.49%
2025-01	$10.14	$9.51	$0.6299	510,859.0	+3.61%

Ellsworth Growth And Income Fund Ltd Storia dei prezzi delle azioni (ECF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.03	$9.48	$0.545	839,454.0	-2.36%
2024-11	$9.99	$9.14	$0.845	827,076.0	+7.85%
2024-10	$9.40	$8.84	$0.5599	800,886.0	+2.78%
2024-09	$9.00	$8.56	$0.44	1,018,302.0	+2.74%
2024-08	$8.76	$8.14	$0.62	980,047.0	+1.63%
2024-07	$8.64	$8.17	$0.47	955,170.0	+4.49%
2024-06	$8.38	$8.02	$0.36	754,578.0	+1.85%
2024-05	$8.24	$7.64	$0.5961	755,630.0	+4.86%
2024-04	$8.17	$7.55	$0.6191	1,145,081.0	-4.99%
2024-03	$8.20	$7.89	$0.31	789,184.0	+0.87%
2024-02	$8.19	$7.55	$0.6371	1,371,808.0	+1.77%
2024-01	$8.20	$7.82	$0.38	1,439,504.0	-2.10%