Harbor Alphaedge Small Cap Earners Etf (EBIT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Alphaedge Small Cap Earners Etf (EBIT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-21	$38.64	$38.60	$0.0378	232.0	+0.17%
2026-09-18	$38.54	$38.54	$0.00	150.0	-0.80%
2026-09-17	$38.94	$38.85	$0.0904	418.0	-0.08%
2026-09-16	$38.88	$38.88	$0.00	73.00	-0.60%
2026-09-15	$39.16	$39.12	$0.0437	165.0	-0.63%
2026-09-14	$39.36	$39.07	$0.2936	198.0	-0.20%
2026-09-11	$39.44	$39.44	$0.00	38.00	+0.43%
2026-09-10	$39.27	$39.27	$0.00	32.00	-0.60%
2026-09-09	$39.51	$39.51	$0.00	14.00	-0.86%
2026-09-08	$40.07	$39.85	$0.2157	412.0	-0.98%
2026-09-04	$40.26	$39.94	$0.32	1,365.0	+0.55%
2026-09-03	$40.09	$39.95	$0.14	545.0	+0.39%
2026-09-02	$40.01	$39.75	$0.26	1,043.0	+1.31%
2026-09-01	$39.75	$39.30	$0.45	598.0	-0.99%
2026-08-31	$39.75	$39.75	$0.00	302.0	-0.78%
2026-08-28	$40.07	$40.07	$0.00	44.00	-0.12%
2026-08-27	$40.11	$40.11	$0.00	21.00	-0.11%
2026-08-26	$40.16	$40.16	$0.00	14.00	-0.09%
2026-08-25	$40.19	$40.05	$0.1475	1,199.0	+0.01%

Harbor Alphaedge Small Cap Earners Etf Stock (EBIT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Alphaedge Small Cap Earners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Alphaedge Small Cap Earners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Alphaedge Small Cap Earners Etf Storia dei prezzi delle azioni (EBIT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$40.26	$38.54	$1.72	5,515.0	-2.90%
2026-08	$40.99	$39.75	$1.24	9,689.0	-0.69%
2026-07	$40.48	$39.06	$1.42	17,429.0	-0.03%
2026-06	$40.21	$37.31	$2.90	19,219.0	+6.24%
2026-05	$38.16	$36.66	$1.50	23,570.0	-0.98%
2026-04	$38.06	$34.69	$3.37	14,576.0	+8.50%
2026-03	$36.55	$34.02	$2.53	19,887.0	-3.12%
2026-02	$37.04	$35.60	$1.44	57,298.0	+2.41%
2026-01	$36.59	$33.57	$3.02	23,540.0	+5.29%

Harbor Alphaedge Small Cap Earners Etf Storia dei prezzi delle azioni (EBIT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$35.66	$33.85	$1.81	22,385.0	-1.16%
2025-11	$34.25	$31.92	$2.33	4,199.0	+2.85%
2025-10	$34.52	$32.33	$2.19	8,533.0	-1.96%
2025-09	$34.82	$33.70	$1.12	20,831.0	-0.30%
2025-08	$34.21	$30.72	$3.49	16,970.0	+8.52%
2025-07	$33.05	$31.39	$1.66	14,201.0	+0.16%
2025-06	$31.43	$29.80	$1.63	22,576.0	+4.27%
2025-05	$30.97	$28.85	$2.12	16,651.0	+4.86%
2025-04	$30.31	$26.03	$4.29	27,505.0	-3.98%
2025-03	$30.92	$29.07	$1.85	33,201.0	-4.41%
2025-02	$32.98	$31.00	$1.98	34,321.0	-4.75%
2025-01	$33.33	$31.11	$2.22	56,641.0	+2.30%

Harbor Alphaedge Small Cap Earners Etf Storia dei prezzi delle azioni (EBIT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.93	$31.73	$4.20	59,023.0	-10.97%
2024-11	$36.89	$32.57	$4.32	41,919.0	+9.31%
2024-10	$34.13	$32.52	$1.61	54,519.0	-1.89%
2024-09	$33.76	$30.80	$2.96	60,249.0	+0.46%
2024-08	$34.33	$30.55	$3.78	11,663.0	-2.83%
2024-07	$34.54	$31.79	$2.75	13,825.0	+0.00%