Scarica l'app Stockscreener
0.0001
33.33%
-0.000050
Storico Dei Prezzi Delle Azioni Di Entertainment Arts Research Inc (EARI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 31,500,000.0 | -33.33% |
| 2024-11-19 | $0.00015 | $0.0001 | $0.00 | 35,010,000.0 | +50.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 30,072,111.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.0001 | $0.00 | 35,000,000.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.0001 | $0.00 | 30,500,000.0 | +0.00% |
| 2024-11-13 | $0.0002 | $0.0001 | $0.0001 | 43,392,552.0 | -33.33% |
| 2024-11-12 | $0.00015 | $0.0001 | $0.00 | 37,000,550.0 | +50.00% |
| 2024-11-11 | $0.00015 | $0.0001 | $0.00 | 26,400,000.0 | +0.00% |
| 2024-11-08 | $0.0002 | $0.0001 | $0.0001 | 58,992,000.0 | -50.00% |
| 2024-11-07 | $0.0002 | $0.0001 | $0.0001 | 42,009,750.0 | +100.00% |
| 2024-11-06 | $0.00015 | $0.0001 | $0.00 | 35,200,000.0 | -33.33% |
| 2024-11-05 | $0.0002 | $0.00015 | $0.00 | 1,236,000.0 | -25.00% |
| 2024-11-04 | $0.0002 | $0.0001 | $0.0001 | 35,800,000.0 | +100.00% |
| 2024-11-01 | $0.0002 | $0.0001 | $0.0001 | 71,546,050.0 | +0.00% |
| 2024-10-31 | $0.0002 | $0.0001 | $0.0001 | 25,015,000.0 | -50.00% |
| 2024-10-30 | $0.0002 | $0.00015 | $0.00 | 1,874,300.0 | +0.00% |
| 2024-10-29 | $0.0002 | $0.0001 | $0.0001 | 79,466,870.0 | +100.00% |
| 2024-10-28 | $0.0002 | $0.0001 | $0.0001 | 70,816,340.0 | -50.00% |
| 2024-10-25 | $0.0002 | $0.0002 | $0.00 | 97,684,900.0 | -33.33% |
| 2024-10-24 | $0.0003 | $0.0003 | $0.00 | 100,000.0 | +50.00% |
| 2024-10-23 | $0.0002 | $0.0002 | $0.00 | 45,100.0 | +0.00% |
| 2024-10-22 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | -20.00% |
Entertainment Arts Research Inc Stock (EARI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Entertainment Arts Research Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EARI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Entertainment Arts Research Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Entertainment Arts Research Inc Storia dei prezzi delle azioni (EARI) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 513,659,013.0 | +0.00% |
| 2024-10 | $0.0003 | $0.0001 | $0.0002 | 402,265,797.0 | -50.00% |
| 2024-09 | $0.0004 | $0.0001 | $0.0003 | 1,578,889,667.0 | +0.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 163,395,711.0 | +100.00% |
| 2024-07 | $0.0003 | $0.0001 | $0.0002 | 284,865,089.0 | -50.00% |
| 2024-06 | $0.0003 | $0.0001 | $0.0002 | 214,973,721.0 | +0.00% |
| 2024-05 | $0.0004 | $0.0001 | $0.0003 | 1,109,147,202.0 | +0.00% |
| 2024-04 | $0.0006 | $0.0002 | $0.0004 | 1,174,253,643.0 | -33.33% |
| 2024-03 | $0.0006 | $0.0002 | $0.0004 | 320,970,665.0 | -40.00% |
| 2024-02 | $0.0009 | $0.0004 | $0.0005 | 374,550,479.0 | -16.67% |
| 2024-01 | $0.001 | $0.0004 | $0.0006 | 501,294,408.0 | -20.00% |
Entertainment Arts Research Inc Storia dei prezzi delle azioni (EARI) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0015 | $0.0005 | $0.001 | 317,016,536.0 | -46.43% |
| 2023-11 | $0.0039 | $0.0011 | $0.0028 | 418,639,590.0 | -22.22% |
| 2023-10 | $0.0035 | $0.00105 | $0.00245 | 120,063,479.0 | -14.29% |
| 2023-09 | $0.005 | $0.00095 | $0.00405 | 28,441,700.0 | -12.50% |
| 2023-08 | $0.0057 | $0.0018 | $0.0039 | 21,886,343.0 | -56.32% |
| 2023-07 | $0.0117 | $0.0046 | $0.00713 | 9,821,188.0 | -26.75% |
| 2023-06 | $0.035 | $0.007 | $0.028 | 1,562,149.0 | -78.01% |
| 2023-05 | $0.0668 | $0.0215 | $0.0453 | 953,133.0 | -31.80% |
| 2023-04 | $0.0687 | $0.04 | $0.0287 | 365,682.0 | -16.67% |
| 2023-03 | $0.105 | $0.0295 | $0.0755 | 1,317,723.0 | +100.00% |
| 2023-02 | $0.041 | $0.021 | $0.02 | 920,919.0 | -25.00% |
| 2023-01 | $0.041 | $0.0299 | $0.0111 | 655,415.0 | +32.89% |
Entertainment Arts Research Inc Storia dei prezzi delle azioni (EARI) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.055 | $0.0121 | $0.0429 | 1,100,404.0 | -24.37% |
| 2022-11 | $0.0404 | $0.0235 | $0.0169 | 546,322.0 | -0.50% |
| 2022-10 | $0.079 | $0.03 | $0.049 | 735,007.0 | -20.00% |
| 2022-09 | $0.05 | $0.0355 | $0.0145 | 367,675.0 | +11.11% |
| 2022-08 | $0.1884 | $0.04 | $0.1484 | 1,576,892.0 | -55.00% |
| 2022-07 | $0.2198 | $0.09 | $0.1298 | 342,612.0 | +61.29% |
| 2022-05 | $0.062 | $0.062 | $0.00 | 475.0 | +0.00% |
0.62%
Capitalizzazione:
|
Volume (24 ore):