Db Gold Double Short Etn (DZZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Db Gold Double Short Etn (DZZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$1.99	$1.80	$0.19	5,750.0	+5.26%
2026-10-13	$1.78	$1.62	$0.16	13,035.0	-3.36%
2026-10-12	$1.78	$1.72	$0.06	1,650.0	+1.40%
2026-10-09	$1.75	$1.75	$0.00	112.0	-1.18%
2026-10-08	$1.77	$1.71	$0.0558	1,262.0	-1.90%
2026-10-07	$1.87	$1.72	$0.1548	1,304.0	+0.82%
2026-10-06	$1.86	$1.79	$0.0746	748.0	+0.11%
2026-10-05	$1.78	$1.76	$0.0234	237.0	+2.56%
2026-10-02	$1.75	$1.73	$0.025	1,238.0	-0.68%
2026-10-01	$1.79	$1.75	$0.0392	307.0	-1.16%
2026-09-30	$1.77	$1.77	$0.00	138.0	-1.38%
2026-09-29	$1.82	$1.70	$0.12	7,552.0	+3.82%
2026-09-28	$2.00	$1.68	$0.32	92,092.0	-1.14%
2026-09-25	$1.77	$1.75	$0.0194	215.0	-0.28%
2026-09-24	$1.75	$1.73	$0.0249	1,642.0	+0.90%
2026-09-23	$1.74	$1.72	$0.025	2,984.0	+0.58%
2026-09-22	$1.73	$1.71	$0.0195	1,579.0	-0.05%
2026-09-21	$1.73	$1.73	$0.00	180.0	-1.98%
2026-09-18	$1.78	$1.75	$0.0349	808.0	+1.32%
2026-09-17	$1.74	$1.73	$0.012	391.0	-1.02%
2026-09-16	$1.78	$1.71	$0.068	3,526.0	-1.67%
2026-09-15	$1.79	$1.76	$0.03	7,214.0	+3.16%

Db Gold Double Short Etn Stock (DZZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Db Gold Double Short Etn nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DZZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Db Gold Double Short Etn fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Db Gold Double Short Etn Storia dei prezzi delle azioni (DZZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.99	$1.62	$0.37	25,643.0	+1.61%
2026-09	$2.00	$1.65	$0.35	134,965.0	+3.59%
2026-08	$1.97	$1.56	$0.406	70,027.0	-9.76%
2026-07	$2.14	$1.83	$0.3098	64,505.0	-5.95%
2026-06	$2.43	$1.80	$0.63	293,843.0	+0.24%
2026-05	$2.48	$1.62	$0.8649	328,721.0	-17.96%
2026-04	$2.91	$2.34	$0.57	250,813.0	-6.84%
2026-03	$3.24	$2.29	$0.9494	379,908.0	+3.34%
2026-02	$4.17	$2.45	$1.72	624,029.0	-35.89%
2026-01	$4.78	$3.13	$1.65	991,579.0	+3.39%

Db Gold Double Short Etn Storia dei prezzi delle azioni (DZZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.90	$2.71	$2.19	872,243.0	-2.14%
2025-11	$8.83	$2.96	$5.87	2,238,335.0	-39.24%
2025-10	$12.50	$1.48	$11.02	9,849,313.0	+287.16%
2025-09	$1.78	$1.48	$0.30	137,976.0	-14.34%
2025-08	$1.93	$1.68	$0.245	68,651.0	-4.22%
2025-07	$2.12	$1.67	$0.45	122,729.0	-0.34%
2025-06	$1.98	$1.71	$0.27	138,089.0	+0.81%
2025-05	$2.17	$1.73	$0.44	213,066.0	-5.09%
2025-04	$2.19	$1.46	$0.73	676,381.0	+19.90%
2025-03	$1.96	$1.59	$0.37	181,192.0	-16.84%
2025-02	$1.96	$1.35	$0.61	375,399.0	+23.27%
2025-01	$1.74	$1.42	$0.3195	99,550.0	-3.61%

Db Gold Double Short Etn Storia dei prezzi delle azioni (DZZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.86	$1.58	$0.28	109,192.0	-0.51%
2024-11	$1.98	$1.50	$0.48	228,246.0	-1.89%
2024-10	$1.80	$1.47	$0.33	60,078.0	-4.63%
2024-09	$1.92	$1.69	$0.23	39,924.0	-5.86%
2024-08	$2.12	$1.75	$0.37	59,825.0	-1.33%
2024-07	$2.05	$1.80	$0.25	57,630.0	-5.93%
2024-06	$2.18	$1.86	$0.32	91,772.0	-0.31%
2024-05	$2.18	$1.73	$0.45	236,977.0	-3.37%
2024-04	$2.28	$1.95	$0.33	204,410.0	-7.56%
2024-03	$2.71	$2.17	$0.54	99,512.0	-13.62%
2024-02	$2.75	$2.45	$0.30	64,086.0	+5.05%
2024-01	$2.71	$2.29	$0.42	133,141.0	-2.38%