Dyne Therapeutics Inc (DYN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché DYN Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dyne Therapeutics Inc (DYN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$35.27	$34.05	$1.22	1,057,257.0	-0.75%
2024-09-17	$35.23	$34.26	$0.975	873,275.0	+0.58%
2024-09-16	$35.09	$33.74	$1.35	1,172,095.0	+1.00%
2024-09-13	$34.25	$33.35	$0.90	919,345.0	+2.99%
2024-09-12	$33.41	$32.20	$1.21	851,771.0	+1.44%
2024-09-11	$33.16	$31.59	$1.57	877,664.0	+0.52%
2024-09-10	$32.83	$31.00	$1.83	1,430,915.0	-0.12%
2024-09-09	$34.46	$31.78	$2.68	1,204,375.0	-1.70%
2024-09-06	$34.11	$31.57	$2.54	1,415,755.0	-1.84%
2024-09-05	$35.10	$33.21	$1.89	1,827,050.0	-0.33%
2024-09-04	$34.72	$31.17	$3.55	3,145,173.0	+5.70%
2024-09-03	$33.61	$23.55	$10.06	13,719,748.0	-30.70%
2024-08-30	$46.26	$44.80	$1.46	598,410.0	+1.83%
2024-08-29	$46.08	$44.55	$1.52	639,177.0	+0.56%
2024-08-28	$45.13	$43.71	$1.42	735,076.0	+2.23%
2024-08-27	$45.50	$43.72	$1.78	681,289.0	-1.89%
2024-08-26	$46.16	$44.69	$1.47	967,344.0	-3.55%
2024-08-23	$46.80	$45.13	$1.67	595,108.0	+2.29%
2024-08-22	$47.06	$45.43	$1.63	835,132.0	-3.30%
2024-08-21	$47.39	$45.75	$1.64	935,930.0	+0.47%
2024-08-20	$47.45	$45.19	$2.26	834,377.0	+1.52%

Dyne Therapeutics Inc Stock (DYN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dyne Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DYN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dyne Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dyne Therapeutics Inc Storia dei prezzi delle azioni (DYN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$35.27	$23.55	$11.72	29,551,680.0	-25.49%
2024-08	$47.45	$36.21	$11.24	20,547,006.0	+7.41%
2024-07	$45.45	$33.09	$12.37	18,811,516.0	+21.59%
2024-06	$36.60	$29.75	$6.85	21,991,172.0	+10.70%
2024-05	$35.98	$24.79	$11.19	34,949,059.0	+25.96%
2024-04	$29.00	$23.11	$5.89	17,928,206.0	-10.85%
2024-03	$30.27	$23.56	$6.71	35,852,824.0	+5.54%
2024-02	$27.61	$20.40	$7.21	23,453,820.0	+25.70%
2024-01	$25.50	$12.33	$13.17	78,254,388.0	+60.90%

Dyne Therapeutics Inc Storia dei prezzi delle azioni (DYN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$13.88	$10.33	$3.55	13,786,945.0	+20.04%
2023-11	$11.54	$6.90	$4.64	15,004,976.0	+57.16%
2023-10	$9.52	$6.40	$3.12	10,857,297.0	-21.32%
2023-09	$12.15	$8.35	$3.80	11,697,096.0	-21.40%
2023-08	$12.68	$9.91	$2.77	7,183,773.0	-6.40%
2023-07	$12.51	$9.90	$2.61	7,607,009.0	+8.27%
2023-06	$14.68	$9.78	$4.90	17,244,724.0	-13.66%
2023-05	$15.02	$10.32	$4.70	10,192,915.0	+25.77%
2023-04	$11.63	$8.04	$3.59	6,492,925.0	-10.07%
2023-03	$15.60	$10.71	$4.89	8,564,248.0	-10.56%
2023-02	$14.96	$11.59	$3.37	4,783,682.0	-11.78%
2023-01	$15.04	$10.86	$4.18	6,203,878.0	+25.97%

Dyne Therapeutics Inc Storia dei prezzi delle azioni (DYN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$14.55	$10.15	$4.40	9,083,911.0	-0.94%
2022-11	$12.19	$9.06	$3.13	3,961,052.0	+2.63%
2022-10	$13.72	$10.45	$3.27	4,445,356.0	-10.24%
2022-09	$15.63	$9.73	$5.90	7,932,307.0	+29.59%
2022-08	$12.41	$9.71	$2.70	5,353,467.0	-6.58%
2022-07	$11.78	$6.76	$5.02	3,749,411.0	+52.69%
2022-06	$7.17	$4.30	$2.87	4,445,069.0	+42.83%
2022-05	$9.27	$4.34	$4.93	2,945,963.0	-39.72%
2022-04	$11.21	$7.30	$3.91	2,540,725.0	-17.22%
2022-03	$10.00	$7.90	$2.10	4,048,000.0	+12.49%
2022-02	$8.78	$6.39	$2.39	3,542,104.0	+15.50%
2022-01	$12.66	$6.63	$6.03	7,574,032.0	-37.59%