Dimensional Us Vector Equity Etf (DXUV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Dimensional Us Vector Equity Etf (DXUV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-03	$70.05	$69.62	$0.425	19,162.0	+0.73%
2026-09-02	$69.57	$69.42	$0.15	36,467.0	+0.80%
2026-09-01	$69.30	$68.83	$0.4768	24,692.0	-0.76%
2026-08-31	$69.85	$69.33	$0.52	26,187.0	-0.49%
2026-08-28	$70.16	$69.69	$0.47	21,389.0	-0.19%
2026-08-27	$69.99	$69.62	$0.3699	17,395.0	+0.30%
2026-08-26	$69.87	$69.65	$0.216	25,729.0	+0.14%
2026-08-25	$69.94	$69.49	$0.45	18,890.0	-0.01%
2026-08-24	$69.79	$69.55	$0.2449	36,535.0	-0.29%
2026-08-21	$69.88	$69.62	$0.2599	37,235.0	+0.69%
2026-08-20	$69.78	$69.32	$0.465	26,277.0	-1.07%
2026-08-19	$70.35	$70.06	$0.29	27,799.0	+0.50%
2026-08-18	$70.03	$69.72	$0.315	31,690.0	-0.57%
2026-08-17	$70.47	$70.07	$0.3968	22,455.0	-0.57%
2026-08-14	$70.73	$70.37	$0.36	16,909.0	-0.04%
2026-08-13	$70.60	$69.98	$0.6199	57,656.0	+0.73%
2026-08-12	$70.28	$69.82	$0.46	26,149.0	-0.02%
2026-08-11	$70.38	$69.99	$0.39	26,829.0	-0.01%
2026-08-10	$70.15	$70.02	$0.13	22,707.0	-0.00%
2026-08-07	$70.13	$69.83	$0.295	28,760.0	+0.52%
2026-08-06	$70.03	$69.61	$0.42	25,598.0	-0.22%
2026-08-05	$70.29	$69.80	$0.4893	18,607.0	-0.26%

Dimensional Us Vector Equity Etf Stock (DXUV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Vector Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXUV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Vector Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Vector Equity Etf Storia dei prezzi delle azioni (DXUV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$70.05	$68.83	$1.22	99,483.0	+0.76%
2026-08	$70.73	$68.38	$2.35	588,892.0	+2.13%
2026-07	$69.04	$66.00	$3.04	1,577,673.0	+2.23%
2026-06	$67.10	$64.68	$2.42	1,392,693.0	+0.32%
2026-05	$66.45	$63.78	$2.66	262,553.0	+3.14%
2026-04	$64.44	$59.03	$5.41	377,557.0	+8.29%
2026-03	$62.79	$57.60	$5.19	338,937.0	-5.01%
2026-02	$63.54	$61.75	$1.79	496,000.0	+0.87%
2026-01	$62.49	$59.82	$2.67	596,320.0	+3.61%

Dimensional Us Vector Equity Etf Storia dei prezzi delle azioni (DXUV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$60.84	$58.98	$1.86	458,697.0	+1.52%
2025-11	$59.44	$56.29	$3.15	232,166.0	+1.16%
2025-10	$59.57	$56.70	$2.87	521,207.0	+0.48%
2025-09	$59.49	$56.88	$2.62	368,296.0	+1.42%
2025-08	$57.92	$54.26	$3.66	320,225.0	+3.95%
2025-07	$56.75	$54.29	$2.46	317,462.0	+2.21%
2025-06	$54.24	$51.49	$2.75	377,697.0	+4.49%
2025-05	$52.84	$49.27	$3.57	481,501.0	+5.85%
2025-04	$50.98	$43.63	$7.35	1,627,952.0	-2.44%
2025-03	$53.50	$49.26	$4.24	435,715.0	-5.75%
2025-02	$55.41	$52.63	$2.78	372,056.0	-2.29%
2025-01	$55.34	$51.98	$3.36	986,911.0	+3.26%

Dimensional Us Vector Equity Etf Storia dei prezzi delle azioni (DXUV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$56.31	$52.47	$3.84	192,668.0	-5.76%
2024-11	$56.25	$52.23	$4.02	86,288.0	+7.58%
2024-10	$53.78	$51.80	$1.98	68,171.0	-1.01%
2024-09	$52.80	$51.21	$1.59	188,416.0	+0.00%