Wisdomtree Japan Hedged Equity Fund (DXJ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Japan Hedged Equity Fund (DXJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$60.60	$59.61	$0.99	382,868.0	-0.05%
2026-10-15	$59.89	$59.20	$0.69	393,470.0	-0.43%
2026-10-14	$60.69	$60.01	$0.68	482,641.0	-0.84%
2026-10-13	$60.95	$60.56	$0.385	1,227,015.0	-0.12%
2026-10-12	$60.91	$60.57	$0.34	464,679.0	-0.07%
2026-10-09	$60.75	$60.22	$0.53	602,619.0	+0.81%
2026-10-08	$60.33	$60.01	$0.3189	1,025,320.0	-0.74%
2026-10-07	$60.80	$60.35	$0.4517	2,308,626.0	-1.02%
2026-10-06	$61.55	$61.20	$0.343	662,457.0	+0.22%
2026-10-05	$61.24	$60.77	$0.4633	605,235.0	+0.80%
2026-10-02	$60.72	$60.22	$0.4933	689,835.0	+1.28%
2026-10-01	$60.28	$59.45	$0.8283	648,909.0	-0.45%
2026-09-30	$60.64	$59.94	$0.70	450,723.0	+1.31%
2026-09-29	$59.63	$59.19	$0.4385	545,022.0	-0.81%
2026-09-28	$60.06	$59.59	$0.4733	380,178.0	-0.88%
2026-09-25	$60.42	$59.92	$0.5017	339,816.0	+1.25%
2026-09-24	$59.81	$59.38	$0.4383	328,041.0	-0.42%
2026-09-23	$60.15	$59.78	$0.3748	359,274.0	-0.88%
2026-09-22	$60.57	$60.18	$0.3883	532,005.0	+0.68%
2026-09-21	$60.21	$59.87	$0.3417	338,250.0	+0.96%
2026-09-18	$59.86	$59.30	$0.5561	379,257.0	-0.76%

Wisdomtree Japan Hedged Equity Fund Stock (DXJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Japan Hedged Equity Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DXJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Japan Hedged Equity Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Japan Hedged Equity Fund Storia dei prezzi delle azioni (DXJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$61.55	$59.20	$2.35	9,493,674.0	-0.64%
2026-09	$60.64	$57.64	$3.00	16,659,795.0	+0.52%
2026-08	$61.04	$56.37	$4.66	12,592,179.0	+3.48%
2026-07	$59.92	$56.68	$3.23	22,611,735.0	+0.03%
2026-06	$60.16	$55.42	$4.74	24,429,732.0	+1.17%
2026-05	$57.43	$53.42	$4.01	16,361,385.0	+5.83%
2026-04	$55.96	$52.78	$3.18	21,513,489.0	+2.20%
2026-03	$55.76	$50.37	$5.40	30,350,697.0	-6.49%
2026-02	$56.85	$50.69	$6.16	43,217,406.0	+11.03%
2026-01	$52.20	$48.09	$4.11	46,777,674.0	+5.94%

Wisdomtree Japan Hedged Equity Fund Storia dei prezzi delle azioni (DXJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.41	$46.16	$2.25	26,424,984.0	+2.76%
2025-11	$46.93	$44.75	$2.18	27,307,839.0	+3.72%
2025-10	$45.53	$42.25	$3.28	45,336,852.0	+5.71%
2025-09	$43.44	$41.51	$1.93	18,042,936.0	+2.89%
2025-08	$42.29	$38.90	$3.39	21,454,827.0	+4.25%
2025-07	$40.37	$37.56	$2.81	22,041,879.0	+4.45%
2025-06	$38.57	$37.16	$1.41	18,942,924.0	+0.52%
2025-05	$38.22	$36.29	$1.93	23,901,801.0	+4.63%
2025-04	$36.57	$30.53	$6.04	48,764,403.0	-1.39%
2025-03	$38.27	$35.32	$2.95	28,900,593.0	+1.47%
2025-02	$36.98	$35.65	$1.33	24,640,959.0	-1.64%
2025-01	$37.17	$35.34	$1.83	27,482,181.0	+0.09%

Wisdomtree Japan Hedged Equity Fund Storia dei prezzi delle azioni (DXJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.67	$36.18	$1.48	23,309,646.0	+1.14%
2024-11	$37.23	$35.57	$1.66	32,677,590.0	+1.12%
2024-10	$36.91	$35.13	$1.78	25,473,414.0	+1.48%
2024-09	$36.24	$32.72	$3.53	52,819,092.0	-1.41%
2024-08	$35.88	$28.43	$7.45	93,643,733.0	-1.92%
2024-07	$39.27	$35.46	$3.80	65,402,919.0	-2.83%
2024-06	$37.76	$35.76	$2.00	38,266,998.0	+1.54%
2024-05	$37.04	$35.64	$1.40	38,198,583.0	+2.40%
2024-04	$36.65	$34.89	$1.76	61,589,931.0	+0.01%
2024-03	$36.43	$33.97	$2.46	75,877,083.0	+5.07%
2024-02	$34.63	$31.77	$2.86	53,370,783.0	+7.69%
2024-01	$32.14	$29.26	$2.88	72,597,297.0	+8.99%