Dogwood Therapeutics Inc (DWTX)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dogwood Therapeutics Inc (DWTX)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$1.36	$1.28	$0.0752	57,786	+4.07%
Oct 29, 2026	$1.38	$1.19	$0.1899	95,930	-0.81%
Oct 28, 2026	$1.30	$1.17	$0.13	56,075	+6.90%
Oct 27, 2026	$1.18	$1.10	$0.075	28,555	+4.50%
Oct 26, 2026	$1.16	$1.07	$0.0899	39,509	-0.89%
Oct 23, 2026	$1.20	$1.12	$0.0845	24,586	0.00%
Oct 22, 2026	$1.17	$1.10	$0.07	64,766	-4.27%
Oct 21, 2026	$1.21	$1.13	$0.08	40,040	+1.74%
Oct 20, 2026	$1.26	$1.14	$0.1221	50,347	-4.96%
Oct 19, 2026	$1.40	$1.18	$0.22	228,510	-0.82%
Oct 16, 2026	$1.30	$1.20	$0.1	70,280	-2.40%
Oct 15, 2026	$1.29	$1.18	$0.1115	105,410	-1.57%
Oct 14, 2026	$1.34	$1.24	$0.1	83,182	-2.31%
Oct 13, 2026	$1.38	$1.29	$0.09	110,445	-5.11%
Oct 12, 2026	$1.46	$1.37	$0.0901	44,086	-2.14%
Oct 09, 2026	$1.54	$1.40	$0.14	66,325	-0.71%
Oct 08, 2026	$1.48	$1.41	$0.07	62,621	-1.40%
Oct 07, 2026	$1.51	$1.43	$0.08	50,518	-5.92%
Oct 06, 2026	$1.64	$1.46	$0.18	127,154	0.00%
Oct 05, 2026	$1.72	$1.45	$0.27	99,973	+4.11%
Oct 02, 2026	$1.56	$1.43	$0.1299	71,090	+2.10%

Dogwood Therapeutics Inc Stock (DWTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dogwood Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dogwood Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dogwood Therapeutics Inc Storia dei prezzi delle azioni (DWTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$1.72	$1.07	$0.65	1,603,706	-5.19%
Sep, 2026	$2.73	$1.30	$1.43	1,391,903	-47.67%
Aug, 2026	$2.80	$1.55	$1.25	1,471,391	+57.32%
Jul, 2026	$1.70	$1.28	$0.42	1,596,479	+1.86%
Jun, 2026	$1.80	$1.41	$0.39	1,387,236	-4.73%
May, 2026	$1.98	$1.37	$0.61	1,625,831	+18.18%
Apr, 2026	$2.35	$1.28	$1.07	2,717,676	-32.23%
Mar, 2026	$3.50	$1.77	$1.73	1,695,485	-25.96%
Feb, 2026	$3.29	$2.73	$0.56	546,156	+2.15%
Jan, 2026	$4.34	$2.60	$1.73	1,216,437	-32.93%

Dogwood Therapeutics Inc Storia dei prezzi delle azioni (DWTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$7.04	$3.61	$3.43	1,245,275	-36.50%
Nov, 2025	$6.72	$5.01	$1.71	579,451	+4.99%
Oct, 2025	$8.49	$5.33	$3.16	2,836,067	-19.35%
Sep, 2025	$9.50	$4.77	$4.73	43,871,965	+55.24%
Aug, 2025	$5.44	$4.61	$0.83	336,669	+2.59%
Jul, 2025	$5.12	$4.50	$0.62	563,028	+1.36%
Jun, 2025	$5.67	$4.65	$1.01	790,563	-7.92%
May, 2025	$5.85	$4.32	$1.53	2,624,159	-5.47%
Apr, 2025	$7.73	$2.76	$4.97	48,958,257	+9.38%
Mar, 2025	$14.69	$3.93	$10.76	60,837,892	+4.59%
Feb, 2025	$15.00	$4.56	$10.44	3,037,154	-61.65%
Jan, 2025	$29.28	$1.87	$27.41	154,918,933	+401.61%

Dogwood Therapeutics Inc Storia dei prezzi delle azioni (DWTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$3.00	$2.28	$0.7199	492,970	+18.75%
Nov, 2024	$4.82	$1.62	$3.20	1,637,404	-44.83%

Simile a DWTX