Wisdomtree International Multifactor Etf (DWMF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Multifactor Etf (DWMF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.78	$32.74	$0.0419	320.0	-1.01%
2026-10-13	$33.12	$33.04	$0.08	1,090.0	+0.44%
2026-10-12	$32.97	$32.97	$0.00	28.00	-0.10%
2026-10-09	$33.00	$32.93	$0.0734	2,631.0	+0.65%
2026-10-08	$32.79	$32.62	$0.1717	312.0	-0.33%
2026-10-07	$33.02	$32.83	$0.19	2,472.0	-1.24%
2026-10-06	$33.31	$33.31	$0.00	97.00	+0.28%
2026-10-05	$33.25	$33.22	$0.0284	243.0	+0.17%
2026-10-02	$33.17	$33.16	$0.0111	697.0	+0.98%
2026-10-01	$32.88	$32.84	$0.0393	211.0	-1.04%
2026-09-30	$33.50	$33.19	$0.3146	842.0	-0.84%
2026-09-29	$33.60	$33.45	$0.1506	4,174.0	-0.34%
2026-09-28	$33.61	$33.58	$0.0278	430.0	-0.17%
2026-09-25	$33.66	$33.64	$0.019	2,113.0	+0.35%
2026-09-24	$33.52	$33.48	$0.05	698.0	+0.02%
2026-09-23	$33.54	$33.52	$0.0212	591.0	-1.53%
2026-09-22	$34.04	$33.89	$0.1504	171.0	+0.29%
2026-09-21	$33.95	$33.71	$0.245	3,004.0	+1.00%
2026-09-18	$33.61	$33.61	$0.00	70.00	-0.77%
2026-09-17	$33.98	$33.87	$0.1114	637.0	+0.89%
2026-09-16	$33.80	$33.57	$0.2257	4,151.0	-0.22%
2026-09-15	$33.65	$33.63	$0.02	1,110.0	-0.35%

Wisdomtree International Multifactor Etf Stock (DWMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Multifactor Etf Storia dei prezzi delle azioni (DWMF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$33.31	$32.62	$0.6925	8,101.0	-1.22%
2026-09	$34.46	$33.19	$1.27	27,470.0	-2.73%
2026-08	$34.55	$33.63	$0.921	22,704.0	+0.93%
2026-07	$34.25	$32.97	$1.28	29,430.0	-0.44%
2026-06	$35.28	$32.83	$2.45	58,346.0	+1.50%
2026-05	$34.16	$33.34	$0.8184	35,481.0	-0.76%
2026-04	$34.67	$33.38	$1.30	44,043.0	+0.06%
2026-03	$35.20	$32.51	$2.69	102,920.0	-5.63%
2026-02	$35.87	$33.74	$2.13	52,539.0	+6.15%
2026-01	$33.75	$32.69	$1.06	45,659.0	+3.33%

Wisdomtree International Multifactor Etf Storia dei prezzi delle azioni (DWMF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.05	$31.60	$1.45	141,761.0	+0.94%
2025-11	$32.79	$31.41	$1.38	133,188.0	+2.13%
2025-10	$32.31	$31.37	$0.945	64,904.0	-0.02%
2025-09	$32.48	$31.44	$1.04	66,610.0	+0.23%
2025-08	$32.65	$30.92	$1.73	64,891.0	+2.62%
2025-07	$31.88	$30.74	$1.14	57,090.0	-1.28%
2025-06	$31.90	$30.16	$1.74	140,929.0	-0.36%
2025-05	$31.75	$30.11	$1.64	152,741.0	+2.99%
2025-04	$30.61	$26.42	$4.19	177,920.0	+4.79%
2025-03	$29.40	$28.61	$0.7905	76,764.0	+2.28%
2025-02	$28.60	$27.61	$0.9899	36,323.0	+2.58%
2025-01	$28.02	$26.57	$1.45	88,933.0	+3.41%

Wisdomtree International Multifactor Etf Storia dei prezzi delle azioni (DWMF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$27.70	$26.86	$0.8401	36,663.0	-1.76%
2024-11	$27.52	$26.78	$0.7376	47,214.0	+1.03%
2024-10	$28.09	$26.98	$1.11	58,093.0	-3.91%
2024-09	$28.48	$27.72	$0.76	61,812.0	-0.04%
2024-08	$28.26	$25.70	$2.56	175,774.0	+3.87%
2024-07	$27.22	$25.97	$1.25	375,528.0	+3.99%
2024-06	$27.18	$26.09	$1.09	178,219.0	-3.40%
2024-05	$27.13	$26.06	$1.07	209,198.0	+3.26%
2024-04	$26.61	$25.70	$0.91	321,345.0	-1.32%
2024-03	$26.55	$25.60	$0.9415	65,597.0	+3.78%
2024-02	$26.68	$24.96	$1.72	101,512.0	+0.84%
2024-01	$25.79	$25.09	$0.6951	605,396.0	+0.28%