28.21
price down icon0.16%   -0.0456
after-market Dopo l'orario di chiusura: 28.21 -0.0014 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Multifactor Etf (DWMF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-09-30 $28.24 $28.18 $0.0587 2,097.0 -0.16%
2024-09-27 $28.41 $28.26 $0.153 7,496.0 -0.37%
2024-09-26 $28.39 $28.27 $0.1219 9,474.0 +1.18%
2024-09-25 $28.17 $28.03 $0.1381 3,782.0 -1.41%
2024-09-24 $28.43 $28.36 $0.0743 3,539.0 +0.17%
2024-09-23 $28.39 $28.36 $0.0257 1,733.0 +0.50%
2024-09-20 $28.28 $28.23 $0.0499 1,304.0 -0.76%
2024-09-19 $28.48 $28.36 $0.115 8,022.0 +0.92%
2024-09-18 $28.45 $28.13 $0.32 4,560.0 -0.31%
2024-09-17 $28.36 $28.29 $0.069 388.0 -0.47%
2024-09-16 $28.42 $28.32 $0.104 1,022.0 +0.88%
2024-09-13 $28.18 $28.12 $0.0599 2,160.0 +0.24%
2024-09-12 $28.11 $27.93 $0.174 466.0 +0.62%
2024-09-11 $28.02 $27.83 $0.19 5,931.0 +0.02%
2024-09-10 $27.93 $27.82 $0.1105 1,549.0 -0.45%
2024-09-09 $28.12 $28.06 $0.0673 909.0 +1.19%
2024-09-06 $28.12 $27.72 $0.40 3,514.0 -1.38%
2024-09-05 $28.19 $28.07 $0.1206 2,218.0 +0.29%
2024-09-04 $28.03 $28.03 $0.00 148.0 +0.44%

Wisdomtree International Multifactor Etf Stock (DWMF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Multifactor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DWMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Multifactor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Multifactor Etf Storia dei prezzi delle azioni (DWMF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-09 $28.48 $27.72 $0.76 63,909.0 -0.04%
2024-08 $28.26 $25.70 $2.56 175,774.0 +3.87%
2024-07 $27.22 $25.97 $1.25 375,528.0 +3.99%
2024-06 $27.18 $26.09 $1.09 178,219.0 -3.40%
2024-05 $27.13 $26.06 $1.07 209,198.0 +3.26%
2024-04 $26.61 $25.70 $0.91 321,345.0 -1.32%
2024-03 $26.55 $25.60 $0.9415 65,597.0 +3.78%
2024-02 $26.68 $24.96 $1.72 101,512.0 +0.84%
2024-01 $25.79 $25.09 $0.6951 605,396.0 +0.28%

Wisdomtree International Multifactor Etf Storia dei prezzi delle azioni (DWMF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.46 $25.01 $0.45 260,912.0 +0.86%
2023-11 $25.11 $24.33 $0.78 201,960.0 +3.13%
2023-10 $24.74 $23.82 $0.9288 118,609.0 +0.00%
exchange_traded_fund VTV
$174.57
price up icon 0.36%
exchange_traded_fund VUG
$383.93
price up icon 0.42%
exchange_traded_fund IJH
$62.32
price up icon 0.08%
exchange_traded_fund EFA
$83.63
price down icon 0.35%
exchange_traded_fund IWF
$375.38
price up icon 0.47%
exchange_traded_fund QQQ
$488.07
price up icon 0.27%
Capitalizzazione:     |  Volume (24 ore):