Ishares Asia Pacific Dividend Etf (DVYA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Asia Pacific Dividend Etf (DVYA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-22	$37.42	$37.35	$0.0681	1,796.0	-0.55%
2024-11-21	$37.56	$37.46	$0.10	1,762.0	+0.54%
2024-11-20	$37.36	$37.25	$0.1063	1,017.0	-0.67%
2024-11-19	$37.69	$37.36	$0.33	3,541.0	+0.40%
2024-11-18	$37.48	$37.45	$0.03	1,051.0	+0.90%
2024-11-15	$37.13	$37.09	$0.044	2,124.0	+0.59%
2024-11-14	$37.03	$36.90	$0.1286	1,401.0	+0.16%
2024-11-13	$36.87	$36.82	$0.045	1,885.0	-0.34%
2024-11-12	$37.31	$36.98	$0.3313	2,118.0	-1.28%
2024-11-11	$37.58	$37.46	$0.1236	5,743.0	-0.84%
2024-11-08	$38.06	$37.71	$0.35	3,933.0	-1.51%
2024-11-07	$38.40	$38.26	$0.14	3,735.0	+2.71%
2024-11-06	$37.35	$37.06	$0.2898	2,613.0	-1.08%
2024-11-05	$37.79	$37.71	$0.0789	2,782.0	+0.98%
2024-11-04	$37.51	$37.38	$0.1285	848.0	+0.25%
2024-11-01	$37.47	$37.29	$0.182	4,580.0	+0.65%
2024-10-31	$37.06	$37.05	$0.0137	679.0	-0.55%
2024-10-30	$37.29	$37.17	$0.12	1,130.0	-0.43%
2024-10-29	$37.54	$37.41	$0.1262	3,101.0	-0.58%
2024-10-28	$37.66	$37.56	$0.095	653.0	+0.46%
2024-10-25	$37.60	$37.46	$0.1411	1,972.0	-0.24%
2024-10-24	$37.57	$37.50	$0.07	2,091.0	+0.04%
2024-10-23	$37.77	$37.50	$0.2693	3,654.0	-0.85%

Ishares Asia Pacific Dividend Etf Stock (DVYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Asia Pacific Dividend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Asia Pacific Dividend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Asia Pacific Dividend Etf Storia dei prezzi delle azioni (DVYA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$38.40	$36.82	$1.58	40,929.0	+0.82%
2024-10	$39.32	$37.05	$2.27	82,516.0	-4.35%
2024-09	$39.23	$36.18	$3.05	98,291.0	+4.01%
2024-08	$37.36	$33.84	$3.52	59,841.0	+3.64%
2024-07	$37.23	$35.13	$2.10	73,445.0	+2.37%
2024-06	$37.49	$35.02	$2.47	81,781.0	-5.45%
2024-05	$38.65	$36.04	$2.61	73,300.0	+2.65%
2024-04	$36.98	$35.04	$1.94	52,281.0	-0.12%
2024-03	$37.00	$35.93	$1.07	139,388.0	-0.02%
2024-02	$36.72	$35.00	$1.72	85,532.0	+2.00%
2024-01	$35.96	$34.80	$1.16	98,674.0	-0.70%

Ishares Asia Pacific Dividend Etf Storia dei prezzi delle azioni (DVYA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.00	$32.90	$3.10	101,996.0	+8.19%
2023-11	$33.24	$31.31	$1.93	41,451.0	+6.37%
2023-10	$32.09	$30.46	$1.63	68,204.0	-3.04%
2023-09	$33.70	$32.02	$1.68	44,239.0	-3.48%
2023-08	$34.16	$32.32	$1.84	75,401.0	-3.65%
2023-07	$34.52	$32.30	$2.22	67,503.0	+4.90%
2023-06	$33.25	$31.82	$1.43	71,835.0	+2.45%
2023-05	$34.50	$31.87	$2.63	78,678.0	-6.31%
2023-04	$34.85	$33.69	$1.16	64,448.0	+1.06%
2023-03	$35.12	$32.83	$2.29	96,313.0	-1.14%
2023-02	$36.54	$34.25	$2.29	98,003.0	-5.30%
2023-01	$36.80	$33.84	$2.96	160,116.0	+7.36%

Ishares Asia Pacific Dividend Etf Storia dei prezzi delle azioni (DVYA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$33.97	$32.46	$1.51	130,645.0	+2.49%
2022-11	$32.94	$28.47	$4.48	78,801.0	+15.84%
2022-10	$30.39	$28.23	$2.16	90,581.0	-2.40%
2022-09	$33.72	$29.07	$4.65	129,174.0	-13.27%
2022-08	$35.70	$0.00	$35.70	48,284.0	-3.65%
2022-07	$34.79	$32.15	$2.64	383,812.0	+5.17%
2022-06	$37.68	$32.47	$5.21	83,991.0	-10.58%
2022-05	$37.59	$34.85	$2.74	174,237.0	+2.21%
2022-04	$38.87	$35.91	$2.96	110,911.0	-4.94%
2022-03	$38.97	$36.70	$2.27	142,355.0	-1.25%
2022-02	$40.38	$38.00	$2.38	205,274.0	+0.67%
2022-01	$39.23	$37.05	$2.18	398,166.0	+3.42%

VTV

$179.98

0.69%

VUG

$403.54

0.17%

IJH

$66.24

2.10%

EFA

$77.23

0.06%

IWF

$393.43

0.26%

QQQ

$505.40

0.01%