Webs Qqq Defined Volatility Etf (DVQQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Webs Qqq Defined Volatility Etf (DVQQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$32.64	$32.33	$0.31	786.0	-2.98%
2026-10-13	$33.42	$33.38	$0.04	4,927.0	-0.50%
2026-10-12	$33.58	$33.58	$0.00	381.0	-1.03%
2026-10-09	$34.02	$33.93	$0.09	3,013.0	+0.67%
2026-10-08	$33.71	$33.43	$0.2775	125.0	-2.02%
2026-10-07	$34.41	$34.40	$0.0088	363.0	-0.32%
2026-10-06	$34.51	$34.51	$0.00	14.00	+0.74%
2026-10-05	$34.26	$34.26	$0.00	16.00	+1.20%
2026-10-02	$33.91	$33.85	$0.0598	1,880.0	+1.46%
2026-10-01	$33.36	$33.36	$0.00	74.00	+0.25%
2026-09-30	$33.28	$33.28	$0.00	63.00	+0.47%
2026-09-29	$33.12	$33.12	$0.00	331.0	+0.21%
2026-09-28	$33.32	$32.84	$0.48	977.0	-1.39%
2026-09-25	$33.54	$33.52	$0.0203	214.0	+0.57%
2026-09-24	$33.33	$33.33	$0.00	22.00	+0.08%
2026-09-23	$33.30	$33.25	$0.0516	396.0	-1.04%
2026-09-22	$33.65	$33.62	$0.03	575.0	+1.11%
2026-09-21	$33.42	$32.28	$1.14	4,307.0	+4.82%
2026-09-18	$31.75	$31.36	$0.39	9,613.0	+0.87%
2026-09-17	$31.48	$31.48	$0.00	1,515.0	+3.11%
2026-09-16	$31.00	$30.53	$0.4742	234.0	+0.01%
2026-09-15	$30.56	$30.50	$0.06	315.0	-1.30%

Webs Qqq Defined Volatility Etf Stock (DVQQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Webs Qqq Defined Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVQQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Webs Qqq Defined Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Webs Qqq Defined Volatility Etf Storia dei prezzi delle azioni (DVQQ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$34.51	$32.33	$2.18	11,579.0	-2.59%
2026-09	$33.65	$30.50	$3.15	42,464.0	+5.94%
2026-08	$32.05	$30.38	$1.67	49,492.0	+3.45%
2026-07	$31.61	$29.14	$2.47	9,798.0	-4.88%
2026-06	$33.28	$30.33	$2.95	31,444.0	-2.67%
2026-05	$32.80	$28.80	$4.00	59,336.0	+14.95%
2026-04	$28.55	$24.78	$3.77	44,692.0	+15.13%
2026-03	$27.24	$23.73	$3.51	311,425.0	-6.90%
2026-02	$28.38	$25.22	$3.16	193,971.0	-4.07%
2026-01	$28.87	$26.76	$2.11	8,859.0	+1.59%

Webs Qqq Defined Volatility Etf Storia dei prezzi delle azioni (DVQQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.28	$26.69	$1.59	9,323.0	-0.47%
2025-11	$29.14	$26.22	$2.92	39,646.0	-2.88%
2025-10	$29.06	$26.37	$2.69	37,082.0	+4.44%
2025-09	$27.69	$24.66	$3.03	55,908.0	+10.10%
2025-08	$25.84	$23.69	$2.15	2,985.0	+1.35%
2025-07	$25.24	$23.21	$2.03	11,438.0	+4.15%
2025-06	$23.64	$21.80	$1.84	8,898.0	+8.66%
2025-05	$21.79	$20.48	$1.31	1,529.0	+6.53%
2025-04	$20.80	$18.77	$2.03	32,522.0	-0.64%
2025-03	$22.49	$20.34	$2.15	56,864.0	-8.39%
2025-02	$24.42	$21.96	$2.47	43,624.0	-4.75%
2025-01	$24.34	$21.78	$2.56	30,962.0	+1.65%