Datavault Ai Inc (DVLT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Datavault Ai Inc (DVLT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$0.1521	$0.1351	$0.017	30,260,510.0	-2.63%
2026-10-08	$0.153	$0.1435	$0.0095	30,711,160.0	-6.60%
2026-10-07	$0.16	$0.1501	$0.0099	24,044,125.0	+0.52%
2026-10-06	$0.1613	$0.1533	$0.008	28,325,125.0	-3.94%
2026-10-05	$0.16	$0.1518	$0.0082	18,944,711.0	+3.83%
2026-10-02	$0.1649	$0.1526	$0.0123	21,561,467.0	-1.03%
2026-10-01	$0.1584	$0.1526	$0.0058	17,323,613.0	-0.06%
2026-09-30	$0.1591	$0.1519	$0.0072	19,837,992.0	+1.63%
2026-09-29	$0.168	$0.1517	$0.0163	32,238,306.0	-4.78%
2026-09-28	$0.1686	$0.149	$0.0197	43,972,968.0	+5.50%
2026-09-25	$0.1558	$0.15	$0.0058	21,005,843.0	+0.73%
2026-09-24	$0.156	$0.143	$0.013	42,894,778.0	-1.81%
2026-09-23	$0.1589	$0.151	$0.0079	47,992,464.0	-7.22%
2026-09-22	$0.1718	$0.1536	$0.0182	53,679,912.0	+2.09%
2026-09-21	$0.1785	$0.1566	$0.0219	79,142,960.0	+5.99%
2026-09-18	$0.169	$0.1515	$0.0175	83,640,377.0	-6.79%
2026-09-17	$0.1747	$0.1563	$0.0184	88,064,439.0	-6.68%
2026-09-16	$0.1938	$0.1621	$0.0317	162,812,122.0	+12.62%
2026-09-15	$0.1911	$0.1461	$0.045	156,059,274.0	-18.24%
2026-09-14	$0.1936	$0.181	$0.0126	26,065,406.0	-1.34%

Datavault Ai Inc Stock (DVLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Datavault Ai Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DVLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Datavault Ai Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Datavault Ai Inc Storia dei prezzi delle azioni (DVLT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.1649	$0.1351	$0.0298	171,170,711.0	-9.82%
2026-09	$0.2928	$0.143	$0.1498	1,311,671,868.0	-47.36%
2026-08	$0.3998	$0.27	$0.1298	924,028,079.0	-12.40%
2026-07	$0.4567	$0.31	$0.1467	378,654,239.0	-3.46%
2026-06	$0.5789	$0.3153	$0.2636	569,134,849.0	-30.00%
2026-05	$0.80	$0.395	$0.405	1,337,543,304.0	-31.11%
2026-04	$0.8599	$0.63	$0.2299	642,371,139.0	+17.39%
2026-03	$0.99	$0.553	$0.437	961,684,861.0	-12.73%
2026-02	$0.8788	$0.63	$0.2488	728,834,268.0	+5.53%
2026-01	$1.48	$0.664	$0.8114	2,214,436,391.0	+4.68%

Datavault Ai Inc Storia dei prezzi delle azioni (DVLT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.97	$0.5016	$1.47	989,009,213.0	-74.56%
2025-11	$2.70	$1.21	$1.50	916,609,831.0	+0.00%
2025-10	$4.03	$1.00	$3.03	1,914,921,217.0	+86.24%
2025-09	$1.36	$0.2471	$1.11	1,990,085,349.0	+205.32%
2025-08	$0.5243	$0.3492	$0.1751	90,036,299.0	-33.31%
2025-07	$0.7941	$0.5016	$0.2924	128,676,719.0	-20.41%
2025-06	$0.9089	$0.5941	$0.3148	9,502,325.0	-18.34%
2025-05	$1.08	$0.6321	$0.4499	15,142,029.0	-0.88%
2025-04	$0.8491	$0.5912	$0.2579	5,619,159.0	-2.13%
2025-03	$1.19	$0.6816	$0.5085	20,543,007.0	-7.17%
2025-02	$1.27	$0.8871	$0.3817	6,412,157.0	+0.00%