114.75
price up icon0.88%   1.01
 
loading

Storico Dei Prezzi Delle Azioni Di Duke Energy Corp (DUK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $114.9 $113.2 $1.72 895,643.0 +0.90%
2024-11-20 $114.0 $113.0 $0.9504 2,162,563.0 +0.14%
2024-11-19 $113.6 $112.0 $1.58 3,113,282.0 +0.04%
2024-11-18 $113.7 $111.7 $2.01 4,077,426.0 +1.22%
2024-11-15 $112.2 $109.4 $2.85 3,742,386.0 +1.35%
2024-11-14 $111.6 $110.5 $1.03 3,545,117.0 -0.57%
2024-11-13 $112.8 $110.7 $2.13 2,101,871.0 -0.51%
2024-11-12 $113.1 $111.8 $1.32 2,706,406.0 -0.52%
2024-11-11 $114.2 $112.4 $1.77 3,191,864.0 -0.68%
2024-11-08 $114.0 $111.6 $2.49 3,628,204.0 +1.94%
2024-11-07 $113.2 $110.3 $2.90 5,379,093.0 -2.24%
2024-11-06 $114.2 $112.5 $1.73 4,126,131.0 -0.39%
2024-11-05 $114.2 $112.1 $2.11 2,414,345.0 +1.39%
2024-11-04 $113.1 $112.1 $1.06 2,949,086.0 -0.14%
2024-11-01 $115.4 $112.6 $2.80 3,375,792.0 -2.25%
2024-10-31 $115.8 $113.9 $1.93 3,733,404.0 +1.11%
2024-10-30 $115.3 $113.8 $1.45 2,259,640.0 -0.36%
2024-10-29 $116.3 $114.4 $1.97 2,889,677.0 -2.26%
2024-10-28 $118.1 $117.0 $1.04 1,705,125.0 -0.13%
2024-10-25 $119.5 $117.2 $2.32 2,111,751.0 -1.52%
2024-10-24 $121.0 $118.9 $2.03 2,221,731.0 -1.29%
2024-10-23 $120.6 $119.4 $1.23 2,171,418.0 +0.58%
2024-10-22 $119.9 $118.4 $1.56 2,810,765.0 -0.01%

Duke Energy Corp Stock (DUK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Duke Energy Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DUK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Duke Energy Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Duke Energy Corp Storia dei prezzi delle azioni (DUK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $115.4 $109.4 $6.00 47,409,209.0 -0.44%
2024-10 $121.2 $110.0 $11.20 76,515,428.0 -0.03%
2024-09 $118.3 $113.9 $4.40 61,496,709.0 +1.18%
2024-08 $116.7 $109.3 $7.40 67,466,198.0 +4.28%
2024-07 $110.0 $99.21 $10.82 55,092,384.0 +9.02%
2024-06 $104.9 $99.30 $5.57 48,215,200.0 -3.22%
2024-05 $104.6 $97.49 $7.11 63,080,212.0 +5.40%
2024-04 $99.61 $92.75 $6.86 51,807,635.0 +1.60%
2024-03 $96.85 $90.09 $6.76 60,969,655.0 +5.31%
2024-02 $97.85 $90.30 $7.55 67,709,909.0 -4.17%
2024-01 $99.92 $94.15 $5.77 62,335,673.0 -1.25%

Duke Energy Corp Storia dei prezzi delle azioni (DUK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $99.48 $91.55 $7.93 71,950,749.0 +5.16%
2023-11 $92.40 $86.61 $5.79 71,267,764.0 +3.81%
2023-10 $90.12 $83.06 $7.06 73,072,483.0 +0.71%
2023-09 $96.08 $86.03 $10.05 77,019,400.0 -0.61%
2023-08 $93.98 $88.72 $5.27 64,561,279.0 -5.15%
2023-07 $96.41 $88.56 $7.84 48,661,287.0 +4.32%
2023-06 $92.97 $87.20 $5.77 65,674,816.0 +0.50%
2023-05 $100.1 $87.52 $12.61 63,520,883.0 -9.70%
2023-04 $100.4 $94.49 $5.90 53,095,686.0 +2.50%
2023-03 $98.65 $91.37 $7.28 76,819,042.0 +2.34%
2023-02 $103.8 $94.18 $9.65 54,975,799.0 -7.99%
2023-01 $106.4 $99.16 $7.27 54,325,596.0 -0.52%

Duke Energy Corp Storia dei prezzi delle azioni (DUK) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $105.5 $98.50 $7.02 63,503,758.0 +3.06%
2022-11 $100.4 $90.36 $10.06 70,508,957.0 +7.24%
2022-10 $97.33 $83.76 $13.57 76,194,712.0 +0.17%
2022-09 $111.3 $92.80 $18.46 53,309,428.0 -12.99%
2022-08 $113.7 $106.8 $6.92 55,494,652.0 -2.74%
2022-07 $110.4 $102.2 $8.25 33,795,659.0 +2.41%
2022-06 $112.7 $96.87 $15.86 49,114,373.0 -4.61%
2022-05 $114.5 $107.1 $7.37 65,503,261.0 +2.14%
2022-04 $116.3 $109.8 $6.55 54,338,959.0 -1.34%
2022-03 $112.5 $98.67 $13.88 61,509,114.0 +11.20%
2022-02 $105.8 $95.48 $10.28 64,622,948.0 -4.43%
2022-01 $105.3 $100.2 $5.07 61,621,652.0 +0.15%
utilities_regulated_electric SO
$87.78
price down icon 0.27%
utilities_regulated_electric NGG
$63.06
price down icon 0.34%
utilities_regulated_electric PCG
$21.17
price up icon 0.41%
utilities_regulated_electric AEP
$97.67
price up icon 0.95%
utilities_regulated_electric D
$58.23
price up icon 0.78%
Capitalizzazione:     |  Volume (24 ore):