Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06-28	$11.05	$10.96	$0.09	13,152.0	-0.63%
2024-06-27	$11.05	$11.00	$0.05	13,405.0	+0.36%
2024-06-26	$11.00	$10.94	$0.0575	15,693.0	+0.09%
2024-06-25	$11.00	$10.94	$0.0568	2,785.0	+0.27%
2024-06-24	$10.97	$10.94	$0.03	4,669.0	-0.43%
2024-06-21	$11.00	$10.91	$0.0871	13,869.0	+0.52%
2024-06-20	$10.97	$10.91	$0.06	24,926.0	-0.27%
2024-06-18	$11.00	$10.97	$0.0309	15,645.0	+0.14%
2024-06-17	$10.97	$10.95	$0.025	22,549.0	-0.68%
2024-06-14	$11.03	$11.02	$0.0106	22,294.0	+0.09%
2024-06-13	$11.05	$11.00	$0.05	32,425.0	+0.00%
2024-06-12	$11.03	$10.95	$0.08	11,364.0	+1.01%
2024-06-11	$10.95	$10.89	$0.06	15,853.0	+0.28%
2024-06-10	$10.97	$10.86	$0.1105	19,795.0	-0.46%
2024-06-07	$10.93	$10.88	$0.05	10,231.0	+0.00%
2024-06-06	$10.94	$10.92	$0.0201	9,410.0	-0.18%
2024-06-05	$10.95	$10.92	$0.03	1,904.0	+0.18%
2024-06-04	$10.94	$10.90	$0.04	3,498.0	+0.28%
2024-06-03	$10.92	$10.85	$0.0687	6,879.0	+0.37%
2024-05-31	$10.88	$10.81	$0.07	27,214.0	+0.74%
2024-05-30	$10.86	$10.78	$0.0817	5,398.0	+0.14%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dtf Tax Free Income 2028 Term Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dtf Tax Free Income 2028 Term Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-06	$11.05	$10.85	$0.20	273,498.0	+0.92%
2024-05	$11.05	$10.75	$0.30	268,950.0	+0.28%
2024-04	$10.85	$10.63	$0.22	257,786.0	+0.75%
2024-03	$10.85	$10.65	$0.20	515,940.0	-0.65%
2024-02	$11.04	$10.75	$0.29	427,019.0	-0.28%
2024-01	$10.90	$10.65	$0.25	316,560.0	+0.93%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$10.89	$10.62	$0.27	1,827,101.0	-0.65%
2023-11	$11.04	$10.49	$0.55	950,553.0	+2.95%
2023-10	$10.89	$10.29	$0.5976	212,216.0	-1.50%
2023-09	$11.05	$10.65	$0.40	291,641.0	-2.02%
2023-08	$11.19	$10.66	$0.5299	340,232.0	-1.45%
2023-07	$11.11	$10.68	$0.4242	177,665.0	+2.60%
2023-06	$11.19	$10.68	$0.5099	237,702.0	+0.28%
2023-05	$11.06	$10.65	$0.41	252,509.0	-2.36%
2023-04	$11.16	$10.92	$0.2384	98,238.0	-0.70%
2023-03	$11.16	$10.68	$0.48	180,443.0	+2.57%
2023-02	$11.39	$10.74	$0.65	130,112.0	-4.09%
2023-01	$11.35	$10.90	$0.4478	288,142.0	+3.21%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$11.37	$10.67	$0.70	326,202.0	-2.68%
2022-11	$11.24	$10.61	$0.6326	459,900.0	+3.89%
2022-10	$11.73	$10.53	$1.20	236,431.0	-2.79%
2022-09	$11.85	$11.03	$0.82	290,131.0	-5.93%
2022-08	$12.52	$0.00	$12.52	223,159.0	-4.30%
2022-07	$12.40	$11.90	$0.4999	162,867.0	+4.14%
2022-06	$12.50	$11.46	$1.04	271,485.0	-2.75%
2022-05	$12.46	$11.74	$0.7199	576,424.0	-0.25%
2022-04	$13.00	$12.19	$0.81	455,148.0	-6.04%
2022-03	$13.71	$12.45	$1.27	555,369.0	-4.42%
2022-02	$14.00	$13.10	$0.90	199,179.0	-0.74%
2022-01	$14.54	$13.29	$1.25	315,454.0	-4.18%