Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-20	$11.44	$11.38	$0.06	16,958.0	-0.25%
2026-03-19	$11.42	$11.38	$0.04	5,626.0	-0.27%
2026-03-18	$11.44	$11.42	$0.02	1,692.0	-0.14%
2026-03-17	$11.50	$11.39	$0.11	18,575.0	+0.37%
2026-03-16	$11.49	$11.39	$0.0953	938.0	-0.71%
2026-03-13	$11.49	$11.49	$0.005	753.0	+0.57%
2026-03-12	$11.49	$11.42	$0.075	7,082.0	-0.03%
2026-03-11	$11.47	$11.39	$0.08	6,473.0	-0.05%
2026-03-10	$11.45	$11.42	$0.03	6,677.0	-0.09%
2026-03-09	$11.47	$11.42	$0.0518	1,468.0	-0.39%
2026-03-06	$11.51	$11.41	$0.10	25,442.0	+0.65%
2026-03-05	$11.56	$11.40	$0.16	25,380.0	-0.74%
2026-03-04	$11.51	$11.45	$0.055	8,858.0	+0.31%
2026-03-03	$11.49	$11.46	$0.0291	2,147.0	-0.17%
2026-03-02	$11.58	$11.47	$0.11	11,525.0	-0.95%
2026-02-27	$11.60	$11.46	$0.14	2,675.0	+0.47%
2026-02-26	$11.55	$11.49	$0.06	6,945.0	+0.49%
2026-02-25	$11.53	$11.48	$0.05	2,146.0	-0.11%
2026-02-24	$11.53	$11.46	$0.0654	5,066.0	+0.46%
2026-02-23	$11.49	$11.45	$0.04	1,680.0	-0.35%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dtf Tax Free Income 2028 Term Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dtf Tax Free Income 2028 Term Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$11.58	$11.38	$0.20	156,552.0	-1.90%
2026-02	$11.60	$11.44	$0.1635	59,801.0	+1.15%
2026-01	$11.50	$11.34	$0.1599	213,670.0	+0.42%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.44	$11.28	$0.1599	167,703.0	+0.44%
2025-11	$11.47	$11.26	$0.21	120,649.0	-0.35%
2025-10	$11.50	$11.30	$0.199	232,834.0	-0.35%
2025-09	$11.44	$11.21	$0.2299	107,253.0	+1.06%
2025-08	$11.39	$11.23	$0.1506	115,816.0	+0.76%
2025-07	$11.28	$11.18	$0.105	97,002.0	+0.31%
2025-06	$11.26	$11.12	$0.14	96,089.0	-0.09%
2025-05	$11.30	$11.09	$0.2063	160,248.0	+0.09%
2025-04	$11.33	$10.95	$0.3809	189,065.0	-0.18%
2025-03	$11.36	$11.17	$0.1911	206,389.0	-1.23%
2025-02	$11.40	$11.25	$0.15	123,269.0	+0.27%
2025-01	$11.45	$11.13	$0.32	311,436.0	+0.94%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.42	$10.83	$0.5876	1,067,227.0	-0.90%
2024-11	$11.45	$11.11	$0.34	237,312.0	+0.72%
2024-10	$11.31	$11.16	$0.15	262,808.0	-0.71%
2024-09	$11.45	$11.18	$0.27	248,851.0	+0.36%
2024-08	$11.35	$11.06	$0.2854	167,900.0	+0.53%
2024-07	$11.19	$10.90	$0.285	278,351.0	+1.93%
2024-06	$11.05	$10.85	$0.20	260,346.0	+0.92%
2024-05	$11.05	$10.75	$0.30	268,950.0	+0.28%
2024-04	$10.85	$10.63	$0.22	257,786.0	+0.75%
2024-03	$10.85	$10.65	$0.20	515,940.0	-0.65%
2024-02	$11.04	$10.75	$0.29	427,019.0	-0.28%
2024-01	$10.90	$10.65	$0.25	316,560.0	+0.93%