Dtf Tax Free Income 2028 Term Fund Inc (DTF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Dtf Tax Free Income 2028 Term Fund Inc (DTF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$11.66	$11.43	$0.23	3,963	-0.35%
Oct 29, 2026	$11.52	$11.44	$0.08	758	+0.53%
Oct 28, 2026	$11.43	$11.36	$0.07	20,660	+0.37%
Oct 27, 2026	$11.37	$11.37	$0.00	477	+0.60%
Oct 26, 2026	$11.37	$11.30	$0.07	3,206	-0.31%
Oct 23, 2026	$11.34	$11.33	$0.005	831	-0.74%
Oct 22, 2026	$11.42	$11.38	$0.04	13,345	+0.53%
Oct 21, 2026	$11.36	$11.30	$0.06	3,319	+0.53%
Oct 20, 2026	$11.49	$11.30	$0.19	6,576	-0.44%
Oct 19, 2026	$11.53	$11.31	$0.22	2,292	+0.70%
Oct 16, 2026	$11.41	$11.27	$0.1399	12,185	-1.47%
Oct 15, 2026	$11.44	$11.27	$0.17	1,849	+1.60%
Oct 14, 2026	$11.33	$11.21	$0.1173	18,222	-0.18%
Oct 13, 2026	$11.30	$11.25	$0.055	2,640	+0.27%
Oct 12, 2026	$11.25	$11.25	$0.00	224	-0.62%
Oct 09, 2026	$11.44	$11.20	$0.24	3,319	+0.71%
Oct 08, 2026	$11.25	$11.17	$0.0795	5,866	+0.36%
Oct 07, 2026	$11.28	$11.20	$0.08	8,652	-1.06%
Oct 06, 2026	$11.44	$11.23	$0.215	6,966	+0.89%
Oct 05, 2026	$11.25	$11.15	$0.1	15,534	-0.27%

Dtf Tax Free Income 2028 Term Fund Inc Stock (DTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dtf Tax Free Income 2028 Term Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dtf Tax Free Income 2028 Term Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$11.66	$11.14	$0.52	189,310	+1.51%
Sep, 2026	$11.60	$11.15	$0.45	153,586	-2.68%
Aug, 2026	$11.60	$11.46	$0.14	83,228	+1.31%
Jul, 2026	$11.61	$11.36	$0.245	122,063	-1.13%
Jun, 2026	$11.55	$11.42	$0.13	136,323	+0.87%
May, 2026	$11.57	$11.31	$0.26	225,367	+0.09%
Apr, 2026	$11.57	$11.32	$0.25	295,814	-0.09%
Mar, 2026	$11.58	$11.30	$0.28	209,019	-1.29%
Feb, 2026	$11.60	$11.44	$0.1635	59,803	+1.15%
Jan, 2026	$11.50	$11.34	$0.1599	214,671	+0.42%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.44	$11.28	$0.1599	167,703	+0.44%
Nov, 2025	$11.47	$11.26	$0.21	120,649	-0.35%
Oct, 2025	$11.50	$11.30	$0.199	232,834	-0.35%
Sep, 2025	$11.44	$11.21	$0.2299	107,257	+1.06%
Aug, 2025	$11.39	$11.24	$0.1506	115,954	+0.76%
Jul, 2025	$11.28	$11.18	$0.105	100,455	+0.31%
Jun, 2025	$11.26	$11.12	$0.14	96,089	-0.09%
May, 2025	$11.30	$11.09	$0.2063	160,556	+0.09%
Apr, 2025	$11.33	$10.95	$0.3809	189,165	-0.18%
Mar, 2025	$11.36	$11.17	$0.1911	209,111	-1.23%
Feb, 2025	$11.40	$11.25	$0.15	123,269	+0.27%
Jan, 2025	$11.45	$11.13	$0.32	311,436	+0.94%

Dtf Tax Free Income 2028 Term Fund Inc Storia dei prezzi delle azioni (DTF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$11.42	$10.83	$0.5876	1,067,364	-0.90%
Nov, 2024	$11.45	$11.11	$0.34	237,500	+0.72%
Oct, 2024	$11.31	$11.16	$0.15	262,908	-0.71%
Sep, 2024	$11.45	$11.18	$0.27	248,951	+0.36%
Aug, 2024	$11.35	$11.06	$0.2854	167,900	+0.53%
Jul, 2024	$11.19	$10.90	$0.285	278,351	+1.93%
Jun, 2024	$11.05	$10.85	$0.2	260,346	+0.92%
May, 2024	$11.05	$10.75	$0.3	268,950	+0.28%
Apr, 2024	$10.85	$10.63	$0.22	257,786	+0.75%
Mar, 2024	$10.85	$10.65	$0.2	515,940	-0.65%
Feb, 2024	$11.04	$10.75	$0.29	427,019	-0.28%
Jan, 2024	$10.90	$10.65	$0.25	316,560	+0.93%

Simile a DTF