45.96
price up icon0.91%   0.4124
after-market Dopo l'orario di chiusura: 45.93 -0.0322 -0.07%
loading

Storico Dei Prezzi Delle Azioni Di Alps Disruptive Technologies Etf (DTEC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $45.96 $45.67 $0.2949 2,206.0 +0.91%
2024-11-21 $45.64 $45.14 $0.50 2,253.0 +1.69%
2024-11-20 $44.79 $44.37 $0.4233 3,872.0 +0.17%
2024-11-19 $44.72 $44.18 $0.538 2,447.0 +0.55%
2024-11-18 $44.60 $44.40 $0.1999 1,226.0 +0.36%
2024-11-15 $44.60 $44.30 $0.30 3,276.0 -1.52%
2024-11-14 $45.46 $45.00 $0.4648 3,304.0 -0.84%
2024-11-13 $45.71 $45.37 $0.3351 3,279.0 -0.69%
2024-11-12 $45.75 $45.49 $0.26 3,221.0 -0.90%
2024-11-11 $46.13 $45.71 $0.42 5,783.0 +1.53%
2024-11-08 $45.41 $45.18 $0.234 2,736.0 -0.09%
2024-11-07 $45.52 $45.11 $0.41 7,021.0 +1.05%
2024-11-06 $44.98 $44.38 $0.6034 10,609.0 +1.87%
2024-11-05 $44.15 $43.72 $0.4347 6,454.0 +1.14%
2024-11-04 $43.74 $43.65 $0.09 1,858.0 +0.21%
2024-11-01 $43.70 $43.45 $0.245 3,565.0 +0.38%
2024-10-31 $43.82 $43.40 $0.423 2,150.0 -1.34%
2024-10-30 $44.21 $43.90 $0.3112 3,459.0 -0.56%
2024-10-29 $44.32 $44.13 $0.19 1,913.0 -0.20%
2024-10-28 $44.36 $44.13 $0.23 2,235.0 +1.10%
2024-10-25 $44.14 $43.78 $0.3604 1,903.0 +0.36%

Alps Disruptive Technologies Etf Stock (DTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Disruptive Technologies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Disruptive Technologies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Disruptive Technologies Etf Storia dei prezzi delle azioni (DTEC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $46.13 $43.45 $2.68 65,316.0 +5.91%
2024-10 $44.37 $43.25 $1.12 109,306.0 -2.05%
2024-09 $44.31 $41.04 $3.27 72,671.0 +2.88%
2024-08 $43.25 $38.39 $4.86 103,489.0 +2.28%
2024-07 $43.48 $40.98 $2.50 180,554.0 +2.20%
2024-06 $42.27 $40.68 $1.59 136,875.0 +0.07%
2024-05 $42.95 $39.88 $3.07 123,059.0 +2.68%
2024-04 $42.27 $38.69 $3.58 124,586.0 -5.11%
2024-03 $43.00 $41.31 $1.69 148,347.0 +0.58%
2024-02 $42.22 $40.08 $2.14 128,709.0 +4.13%
2024-01 $41.50 $39.41 $2.09 107,811.0 -2.63%

Alps Disruptive Technologies Etf Storia dei prezzi delle azioni (DTEC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.82 $38.14 $3.68 238,708.0 +7.94%
2023-11 $38.45 $32.77 $5.67 119,898.0 +16.50%
2023-10 $35.77 $32.33 $3.44 158,605.0 -6.98%
2023-09 $38.07 $34.86 $3.21 137,657.0 -6.41%
2023-08 $40.28 $35.78 $4.50 129,883.0 -6.46%
2023-07 $41.17 $38.00 $3.17 127,636.0 +2.87%
2023-06 $39.95 $37.25 $2.70 137,116.0 +4.92%
2023-05 $37.84 $35.32 $2.51 168,223.0 +3.34%
2023-04 $37.22 $35.61 $1.61 146,461.0 -2.45%
2023-03 $37.31 $34.77 $2.54 183,247.0 +3.53%
2023-02 $38.87 $35.66 $3.21 210,678.0 -2.34%
2023-01 $36.80 $33.13 $3.67 281,154.0 +10.68%

Alps Disruptive Technologies Etf Storia dei prezzi delle azioni (DTEC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $35.99 $32.37 $3.62 418,392.0 -4.85%
2022-11 $35.65 $31.59 $4.06 163,581.0 +4.25%
2022-10 $34.09 $29.94 $4.15 215,792.0 +6.38%
2022-09 $36.71 $31.35 $5.35 222,504.0 -10.10%
2022-08 $39.01 $34.92 $4.09 222,096.0 -4.81%
2022-07 $36.86 $32.51 $4.35 201,331.0 +10.78%
2022-06 $37.37 $31.62 $5.75 382,547.0 -8.91%
2022-05 $38.78 $32.32 $6.46 602,381.0 -2.58%
2022-04 $43.74 $37.37 $6.37 315,207.0 -12.33%
2022-03 $43.87 $37.98 $5.89 506,870.0 +2.28%
2022-02 $43.94 $37.91 $6.03 670,909.0 -3.37%
2022-01 $48.67 $40.00 $8.67 558,366.0 -10.69%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):