Ft Cboe Vest Us Eq Deep Buffer Etf September (DSEP)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf September (DSEP)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$48.87	$48.55	$0.3201	19,648	-0.86%
Oct 29, 2026	$49.19	$49.07	$0.1192	8,202	-0.14%
Oct 28, 2026	$49.23	$49.16	$0.0717	5,939	+0.11%
Oct 27, 2026	$49.20	$49.03	$0.1734	18,654	+0.34%
Oct 26, 2026	$49.10	$48.93	$0.1689	41,502	+0.38%
Oct 23, 2026	$48.90	$48.80	$0.1	7,610	-0.25%
Oct 22, 2026	$49.06	$48.88	$0.18	37,614	-0.65%
Oct 21, 2026	$49.27	$49.12	$0.1499	13,801	+0.28%
Oct 20, 2026	$49.21	$49.05	$0.1629	17,553	+0.14%
Oct 19, 2026	$49.12	$49.02	$0.1	9,230	+0.30%
Oct 16, 2026	$49.26	$48.88	$0.379	6,879	-0.62%
Oct 15, 2026	$49.23	$49.02	$0.21	30,612	+0.23%
Oct 14, 2026	$49.24	$49.03	$0.205	19,542	-0.63%
Oct 13, 2026	$49.44	$49.33	$0.11	52,282	+0.02%
Oct 12, 2026	$49.43	$49.33	$0.1	14,195	-0.02%
Oct 09, 2026	$49.42	$49.29	$0.13	15,106	+0.30%
Oct 08, 2026	$49.33	$49.17	$0.1568	45,843	-0.16%
Oct 07, 2026	$49.37	$49.23	$0.14	40,234	-0.10%
Oct 06, 2026	$49.45	$49.33	$0.12	24,394	+0.57%
Oct 05, 2026	$49.24	$49.08	$0.16	35,933	+0.04%
Oct 02, 2026	$49.20	$48.99	$0.21	29,522	+0.39%

Ft Cboe Vest Us Eq Deep Buffer Etf September Stock (DSEP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$49.45	$48.55	$0.9001	661,137	-0.27%
Sep, 2026	$49.22	$48.46	$0.76	946,601	+0.58%
Aug, 2026	$48.59	$48.02	$0.5665	194,524	+1.57%
Jul, 2026	$47.88	$47.30	$0.5753	169,536	+0.83%
Jun, 2026	$47.47	$46.63	$0.8445	229,594	+0.25%
May, 2026	$47.35	$46.33	$1.02	243,213	+1.99%
Apr, 2026	$46.40	$43.91	$2.49	202,532	+5.54%
Mar, 2026	$45.26	$43.28	$1.98	307,323	-2.63%
Feb, 2026	$45.44	$44.75	$0.691	216,104	-0.20%
Jan, 2026	$45.40	$44.25	$1.15	175,809	+0.75%

Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$45.10	$44.17	$0.93	358,397	+0.82%
Nov, 2025	$44.72	$43.65	$1.07	379,109	+0.18%
Oct, 2025	$44.81	$43.76	$1.05	943,731	+0.85%
Sep, 2025	$44.21	$43.43	$0.78	1,176,114	+1.18%
Aug, 2025	$43.76	$42.65	$1.11	235,603	+1.49%
Jul, 2025	$43.22	$42.31	$0.91	313,500	+1.51%
Jun, 2025	$42.40	$41.05	$1.35	84,808	+3.10%
May, 2025	$41.27	$39.66	$1.61	165,452	+3.76%
Apr, 2025	$39.98	$36.88	$3.10	317,088	-0.10%
Mar, 2025	$40.99	$39.27	$1.72	245,888	-3.20%
Feb, 2025	$41.54	$40.68	$0.865	293,121	-0.43%
Jan, 2025	$41.39	$40.22	$1.17	350,434	+1.53%

Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$41.10	$40.27	$0.8345	250,376	-0.60%
Nov, 2024	$40.90	$39.84	$1.07	216,139	+2.66%
Oct, 2024	$40.36	$39.72	$0.64	1,003,544	-0.52%
Sep, 2024	$40.10	$39.59	$0.5099	1,313,690	+0.97%
Aug, 2024	$39.72	$38.20	$1.52	120,018	+0.78%
Jul, 2024	$39.38	$39.10	$0.28	54,870	+0.63%
Jun, 2024	$39.19	$38.68	$0.5099	177,032	+0.99%
May, 2024	$38.76	$37.74	$1.02	391,012	+2.35%
Apr, 2024	$38.22	$37.40	$0.82	102,152	-0.90%
Mar, 2024	$38.21	$37.58	$0.635	111,459	+1.29%
Feb, 2024	$37.70	$36.85	$0.8452	359,141	+2.33%
Jan, 2024	$37.13	$36.09	$1.04	311,048	+1.12%

Simile a DSEP