Scarica l'app Stockscreener
45.10
0.05%
-0.0207
Dopo l'orario di chiusura:
45.10
Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf September (DSEP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-08 | $45.15 | $45.06 | $0.0898 | 8,260.0 | -0.05% |
| 2026-01-07 | $45.22 | $45.10 | $0.1229 | 6,499.0 | -0.03% |
| 2026-01-06 | $45.14 | $45.07 | $0.07 | 3,362.0 | +0.20% |
| 2026-01-05 | $45.11 | $45.04 | $0.07 | 4,997.0 | +0.30% |
| 2026-01-02 | $45.01 | $44.83 | $0.1799 | 7,995.0 | +0.01% |
| 2025-12-31 | $45.08 | $44.91 | $0.1729 | 6,494.0 | -0.26% |
| 2025-12-30 | $45.09 | $45.01 | $0.08 | 2,979.0 | -0.03% |
| 2025-12-29 | $45.09 | $44.99 | $0.0968 | 5,617.0 | -0.13% |
| 2025-12-26 | $45.10 | $45.05 | $0.05 | 9,283.0 | +0.04% |
| 2025-12-24 | $45.08 | $45.03 | $0.0501 | 7,579.0 | +0.07% |
| 2025-12-23 | $45.05 | $44.93 | $0.1149 | 71,666.0 | +0.23% |
| 2025-12-22 | $44.96 | $44.89 | $0.0693 | 11,212.0 | +0.38% |
| 2025-12-19 | $44.86 | $44.60 | $0.2587 | 107,636.0 | +0.54% |
| 2025-12-18 | $44.66 | $44.52 | $0.137 | 23,373.0 | +0.34% |
| 2025-12-17 | $44.62 | $44.38 | $0.24 | 4,526.0 | -0.66% |
| 2025-12-16 | $44.69 | $44.17 | $0.52 | 6,829.0 | -0.06% |
| 2025-12-15 | $44.81 | $44.64 | $0.17 | 5,371.0 | -0.02% |
| 2025-12-12 | $44.82 | $44.67 | $0.145 | 20,881.0 | -0.36% |
| 2025-12-11 | $44.95 | $44.78 | $0.1694 | 7,149.0 | +0.11% |
| 2025-12-10 | $44.88 | $44.69 | $0.1931 | 4,287.0 | +0.27% |
Ft Cboe Vest Us Eq Deep Buffer Etf September Stock (DSEP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf September nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DSEP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf September fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $45.22 | $44.83 | $0.3928 | 39,373.0 | +0.43% |
Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $45.10 | $44.17 | $0.93 | 358,397.0 | +0.82% |
| 2025-11 | $44.72 | $43.65 | $1.07 | 379,109.0 | +0.18% |
| 2025-10 | $44.81 | $43.76 | $1.05 | 943,731.0 | +0.85% |
| 2025-09 | $44.21 | $43.43 | $0.78 | 1,176,114.0 | +1.18% |
| 2025-08 | $43.76 | $42.65 | $1.11 | 235,603.0 | +1.49% |
| 2025-07 | $43.22 | $42.31 | $0.91 | 313,500.0 | +1.51% |
| 2025-06 | $42.40 | $41.05 | $1.35 | 84,808.0 | +3.10% |
| 2025-05 | $41.27 | $39.66 | $1.61 | 165,452.0 | +3.76% |
| 2025-04 | $39.98 | $36.88 | $3.10 | 317,088.0 | -0.10% |
| 2025-03 | $40.99 | $39.27 | $1.72 | 245,888.0 | -3.20% |
| 2025-02 | $41.54 | $40.68 | $0.865 | 293,121.0 | -0.43% |
| 2025-01 | $41.39 | $40.22 | $1.17 | 350,434.0 | +1.53% |
Ft Cboe Vest Us Eq Deep Buffer Etf September Storia dei prezzi delle azioni (DSEP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $41.10 | $40.27 | $0.8345 | 250,376.0 | -0.60% |
| 2024-11 | $40.90 | $39.84 | $1.07 | 216,139.0 | +2.66% |
| 2024-10 | $40.36 | $39.72 | $0.64 | 1,003,544.0 | -0.52% |
| 2024-09 | $40.10 | $39.59 | $0.5099 | 1,313,690.0 | +0.97% |
| 2024-08 | $39.72 | $38.20 | $1.52 | 120,018.0 | +0.78% |
| 2024-07 | $39.38 | $39.10 | $0.28 | 54,870.0 | +0.63% |
| 2024-06 | $39.19 | $38.68 | $0.5099 | 177,032.0 | +0.99% |
| 2024-05 | $38.76 | $37.74 | $1.02 | 391,012.0 | +2.35% |
| 2024-04 | $38.22 | $37.40 | $0.82 | 102,152.0 | -0.90% |
| 2024-03 | $38.21 | $37.58 | $0.635 | 111,459.0 | +1.29% |
| 2024-02 | $37.70 | $36.85 | $0.8452 | 359,141.0 | +2.33% |
| 2024-01 | $37.13 | $36.09 | $1.04 | 311,048.0 | +1.12% |
0.79%
0.68%
Capitalizzazione:
|
Volume (24 ore):