Scarica l'app Stockscreener
9.67
0.51%
-0.05
Dopo l'orario di chiusura:
9.64
-0.03
-0.31%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bull 3 X Shares (DRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-05 | $9.85 | $9.55 | $0.30 | 618,642.0 | -0.51% |
| 2025-06-04 | $9.82 | $9.46 | $0.3517 | 416,023.0 | +1.04% |
| 2025-06-03 | $9.65 | $9.38 | $0.2725 | 429,854.0 | -1.03% |
| 2025-06-02 | $9.72 | $9.20 | $0.5251 | 542,531.0 | +0.41% |
| 2025-05-30 | $9.76 | $9.39 | $0.37 | 393,573.0 | +0.00% |
| 2025-05-29 | $9.78 | $9.38 | $0.405 | 522,943.0 | +2.87% |
| 2025-05-28 | $9.44 | $9.21 | $0.23 | 326,974.0 | -0.11% |
| 2025-05-27 | $9.48 | $9.10 | $0.385 | 476,691.0 | +4.90% |
| 2025-05-23 | $9.05 | $8.81 | $0.2399 | 426,592.0 | +0.22% |
| 2025-05-22 | $9.13 | $8.75 | $0.3765 | 655,224.0 | -1.21% |
| 2025-05-21 | $9.76 | $9.05 | $0.7099 | 670,203.0 | -8.01% |
| 2025-05-20 | $9.93 | $9.71 | $0.22 | 290,291.0 | -1.50% |
| 2025-05-19 | $10.04 | $9.67 | $0.3665 | 398,400.0 | +0.60% |
| 2025-05-16 | $9.97 | $9.54 | $0.4296 | 439,741.0 | +3.54% |
| 2025-05-15 | $9.61 | $9.11 | $0.50 | 639,805.0 | +5.60% |
| 2025-05-14 | $9.27 | $8.96 | $0.31 | 779,529.0 | -2.57% |
| 2025-05-13 | $9.72 | $9.24 | $0.48 | 1,234,205.0 | -4.11% |
| 2025-05-12 | $10.02 | $9.59 | $0.43 | 750,915.0 | +0.10% |
| 2025-05-09 | $9.81 | $9.49 | $0.316 | 521,602.0 | +1.78% |
| 2025-05-08 | $9.85 | $9.50 | $0.35 | 740,573.0 | -1.44% |
| 2025-05-07 | $9.94 | $9.65 | $0.285 | 557,812.0 | -0.21% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $9.85 | $9.20 | $0.6501 | 2,625,692.0 | -0.10% |
| 2025-05 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| 2025-04 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):