Direxion Daily Real Estate Bull 3 X Etf (DRN)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bull 3 X Etf (DRN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$10.85	$10.51	$0.34	695,223.0	+1.51%
2026-07-09	$10.80	$10.54	$0.27	586,600.0	+0.28%
2026-07-08	$11.12	$10.56	$0.5623	594,486.0	-4.94%
2026-07-07	$11.30	$10.79	$0.51	1,106,943.0	+4.01%
2026-07-06	$11.10	$10.57	$0.5234	1,701,183.0	-2.72%
2026-07-02	$11.01	$10.69	$0.32	992,248.0	+3.28%
2026-07-01	$10.90	$10.50	$0.4044	1,276,058.0	+1.14%
2026-06-30	$10.95	$10.52	$0.435	1,644,473.0	-6.06%
2026-06-29	$11.41	$10.92	$0.49	1,561,016.0	-1.84%
2026-06-26	$11.48	$11.12	$0.36	1,171,928.0	+4.00%
2026-06-25	$11.10	$10.65	$0.45	925,368.0	+0.73%
2026-06-24	$11.16	$10.76	$0.41	988,267.0	-0.82%
2026-06-23	$11.07	$10.65	$0.42	1,570,461.0	+3.48%
2026-06-22	$10.78	$10.24	$0.535	809,573.0	+3.81%
2026-06-18	$10.60	$10.24	$0.36	857,038.0	-0.97%
2026-06-17	$11.15	$10.26	$0.895	1,011,597.0	-7.60%
2026-06-16	$11.45	$11.09	$0.36	1,265,310.0	+0.72%
2026-06-15	$11.61	$11.03	$0.575	1,458,357.0	-2.29%
2026-06-12	$11.51	$11.13	$0.375	1,163,442.0	+2.62%

Direxion Daily Real Estate Bull 3 X Etf Stock (DRN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Real Estate Bull 3 X Etf Storia dei prezzi delle azioni (DRN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$11.30	$10.50	$0.7994	7,647,964.0	+2.28%
2026-06	$11.61	$9.84	$1.77	23,601,986.0	+0.48%
2026-05	$11.24	$9.95	$1.29	17,699,620.0	-3.67%
2026-04	$11.16	$8.51	$2.65	33,505,749.0	+26.78%
2026-03	$10.80	$8.05	$2.75	22,916,172.0	-19.19%
2026-02	$10.78	$8.51	$2.27	12,541,270.0	+17.07%
2026-01	$9.76	$8.21	$1.54	10,676,803.0	+6.57%

Direxion Daily Real Estate Bull 3 X Etf Storia dei prezzi delle azioni (DRN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.06	$8.20	$0.86	7,844,614.0	-5.00%
2025-11	$9.32	$8.42	$0.90	10,326,834.0	+4.31%
2025-10	$10.21	$8.57	$1.64	20,543,012.0	-9.91%
2025-09	$10.04	$9.20	$0.8357	14,721,311.0	-0.81%
2025-08	$10.09	$8.88	$1.21	13,342,299.0	+5.00%
2025-07	$10.54	$9.31	$1.23	12,022,093.0	-1.57%
2025-06	$10.28	$8.90	$1.37	11,312,482.0	-1.34%
2025-05	$10.08	$8.75	$1.33	12,004,462.0	+1.36%
2025-04	$10.54	$6.31	$4.24	25,362,808.0	-7.46%
2025-03	$11.84	$9.39	$2.45	18,324,245.0	-9.47%
2025-02	$11.45	$9.64	$1.81	15,009,460.0	+11.98%
2025-01	$10.66	$8.64	$2.02	27,197,219.0	+3.46%

Direxion Daily Real Estate Bull 3 X Etf Storia dei prezzi delle azioni (DRN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.04	$9.18	$3.87	20,641,210.0	-27.44%
2024-11	$13.69	$11.04	$2.65	18,746,440.0	+10.80%
2024-10	$13.56	$11.75	$1.81	22,511,615.0	-10.70%
2024-09	$14.07	$12.06	$2.01	34,528,574.0	+8.26%
2024-08	$12.49	$10.09	$2.40	37,210,791.0	+16.18%
2024-07	$11.00	$8.36	$2.64	30,611,143.0	+21.07%
2024-06	$9.12	$8.16	$0.96	11,660,407.0	+4.15%
2024-05	$9.19	$7.34	$1.85	23,264,046.0	+13.92%
2024-04	$9.96	$7.07	$2.89	23,265,075.0	-25.25%
2024-03	$10.43	$9.02	$1.41	14,422,369.0	+3.77%
2024-02	$9.72	$8.20	$1.52	17,362,942.0	+5.88%
2024-01	$10.94	$8.96	$1.98	21,152,984.0	-15.16%