Scarica l'app Stockscreener
8.78
3.41%
-0.31
Dopo l'orario di chiusura:
8.75
-0.03
-0.34%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Real Estate Bull 3 X Shares (DRN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $9.20 | $8.75 | $0.45 | 1,109,722.0 | -3.41% |
| 2025-10-09 | $9.30 | $9.03 | $0.275 | 662,796.0 | -1.62% |
| 2025-10-08 | $9.32 | $9.16 | $0.1605 | 653,309.0 | -1.39% |
| 2025-10-07 | $9.48 | $9.23 | $0.245 | 872,935.0 | -0.74% |
| 2025-10-06 | $9.78 | $9.44 | $0.345 | 1,189,209.0 | -3.28% |
| 2025-10-03 | $9.97 | $9.64 | $0.33 | 549,357.0 | +1.24% |
| 2025-10-02 | $9.72 | $9.49 | $0.23 | 542,646.0 | -1.53% |
| 2025-10-01 | $9.94 | $9.71 | $0.225 | 633,846.0 | +0.00% |
| 2025-09-30 | $9.81 | $9.58 | $0.23 | 515,238.0 | +1.03% |
| 2025-09-29 | $9.74 | $9.53 | $0.2101 | 543,579.0 | +0.52% |
| 2025-09-26 | $9.68 | $9.40 | $0.28 | 407,325.0 | +3.10% |
| 2025-09-25 | $9.56 | $9.35 | $0.2165 | 642,298.0 | -0.95% |
| 2025-09-24 | $9.70 | $9.43 | $0.27 | 591,428.0 | -2.98% |
| 2025-09-23 | $9.78 | $9.51 | $0.265 | 459,419.0 | +1.67% |
| 2025-09-22 | $9.62 | $9.33 | $0.285 | 546,823.0 | +0.95% |
| 2025-09-19 | $9.69 | $9.47 | $0.22 | 448,809.0 | -1.46% |
| 2025-09-18 | $9.76 | $9.54 | $0.215 | 1,058,017.0 | +0.21% |
| 2025-09-17 | $10.04 | $9.59 | $0.4504 | 1,294,330.0 | -0.41% |
| 2025-09-16 | $9.86 | $9.57 | $0.285 | 812,464.0 | -1.53% |
| 2025-09-15 | $9.99 | $9.73 | $0.26 | 668,434.0 | -0.41% |
| 2025-09-12 | $10.00 | $9.81 | $0.19 | 504,679.0 | -1.40% |
| 2025-09-11 | $10.04 | $9.56 | $0.4707 | 798,157.0 | +4.84% |
Direxion Daily Real Estate Bull 3 X Shares Stock (DRN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Real Estate Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Real Estate Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $9.97 | $8.75 | $1.22 | 7,323,542.0 | -10.32% |
| 2025-09 | $10.04 | $9.20 | $0.8357 | 14,721,311.0 | -0.81% |
| 2025-08 | $10.09 | $8.88 | $1.21 | 13,342,299.0 | +5.00% |
| 2025-07 | $10.54 | $9.31 | $1.23 | 12,022,093.0 | -1.57% |
| 2025-06 | $10.28 | $8.90 | $1.37 | 11,312,482.0 | -1.34% |
| 2025-05 | $10.08 | $8.75 | $1.33 | 12,004,462.0 | +1.36% |
| 2025-04 | $10.54 | $6.31 | $4.24 | 25,362,808.0 | -7.46% |
| 2025-03 | $11.84 | $9.39 | $2.45 | 18,324,245.0 | -9.47% |
| 2025-02 | $11.45 | $9.64 | $1.81 | 15,009,460.0 | +11.98% |
| 2025-01 | $10.66 | $8.64 | $2.02 | 27,197,219.0 | +3.46% |
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $13.04 | $9.18 | $3.87 | 20,641,210.0 | -27.44% |
| 2024-11 | $13.69 | $11.04 | $2.65 | 18,746,440.0 | +10.80% |
| 2024-10 | $13.56 | $11.75 | $1.81 | 22,511,615.0 | -10.70% |
| 2024-09 | $14.07 | $12.06 | $2.01 | 34,528,574.0 | +8.26% |
| 2024-08 | $12.49 | $10.09 | $2.40 | 37,210,791.0 | +16.18% |
| 2024-07 | $11.00 | $8.36 | $2.64 | 30,611,143.0 | +21.07% |
| 2024-06 | $9.12 | $8.16 | $0.96 | 11,660,407.0 | +4.15% |
| 2024-05 | $9.19 | $7.34 | $1.85 | 23,264,046.0 | +13.92% |
| 2024-04 | $9.96 | $7.07 | $2.89 | 23,265,075.0 | -25.25% |
| 2024-03 | $10.43 | $9.02 | $1.41 | 14,422,369.0 | +3.77% |
| 2024-02 | $9.72 | $8.20 | $1.52 | 17,362,942.0 | +5.88% |
| 2024-01 | $10.94 | $8.96 | $1.98 | 21,152,984.0 | -15.16% |
Direxion Daily Real Estate Bull 3 X Shares Storia dei prezzi delle azioni (DRN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.00 | $8.40 | $2.60 | 19,360,639.0 | +24.94% |
| 2023-11 | $8.51 | $6.02 | $2.49 | 23,311,467.0 | +39.12% |
| 2023-10 | $7.31 | $5.54 | $1.78 | 24,155,899.0 | -10.80% |
| 2023-09 | $8.98 | $6.48 | $2.50 | 9,779,918.0 | -21.98% |
| 2023-08 | $9.85 | $7.85 | $2.00 | 10,833,506.0 | -10.50% |
| 2023-07 | $10.61 | $9.18 | $1.43 | 10,886,875.0 | +2.94% |
| 2023-06 | $9.71 | $8.07 | $1.63 | 10,119,604.0 | +14.54% |
| 2023-05 | $9.78 | $7.65 | $2.13 | 9,153,803.0 | -14.32% |
| 2023-04 | $9.93 | $8.71 | $1.22 | 8,493,161.0 | +1.57% |
| 2023-03 | $11.05 | $7.50 | $3.55 | 17,982,927.0 | -8.34% |
| 2023-02 | $14.28 | $10.25 | $4.03 | 9,936,785.0 | -18.07% |
| 2023-01 | $12.79 | $9.55 | $3.24 | 11,680,418.0 | +29.90% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):