Roman Dbdr Acquisition Corp Ii (DRDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Roman Dbdr Acquisition Corp Ii (DRDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-02	$10.54	$10.52	$0.02	58,138.0	+0.02%
2026-07-01	$10.54	$10.53	$0.0075	27,905.0	+0.02%
2026-06-30	$10.54	$10.52	$0.015	71,152.0	+0.05%
2026-06-29	$10.54	$10.52	$0.015	68,412.0	+0.00%
2026-06-26	$10.54	$10.53	$0.005	32,870.0	+0.00%
2026-06-25	$10.53	$10.53	$0.00	35,467.0	+0.00%
2026-06-24	$10.53	$10.53	$0.00	683,082.0	+0.00%
2026-06-23	$10.53	$10.53	$0.00	61,089.0	+0.00%
2026-06-22	$10.53	$10.51	$0.02	50,351.0	+0.10%
2026-06-18	$10.53	$10.52	$0.010	52,501.0	-0.06%
2026-06-17	$10.53	$10.52	$0.0063	26,274.0	+0.06%
2026-06-16	$10.53	$10.51	$0.02	140,753.0	+0.00%
2026-06-15	$10.52	$10.51	$0.010	89,005.0	+0.00%
2026-06-12	$10.53	$10.51	$0.0154	97,446.0	+0.00%
2026-06-11	$10.52	$10.52	$0.0052	47,219.0	+0.00%
2026-06-10	$10.53	$10.52	$0.015	79,322.0	-0.09%
2026-06-09	$10.54	$10.52	$0.015	57,783.0	-0.09%
2026-06-08	$10.54	$10.51	$0.03	48,847.0	+0.00%
2026-06-05	$10.54	$10.52	$0.025	100,227.0	+0.19%
2026-06-04	$10.53	$10.52	$0.010	133,893.0	-0.09%
2026-06-03	$10.56	$10.53	$0.03	45,672.0	-0.28%
2026-06-02	$10.56	$10.52	$0.04	89,413.0	+0.38%

Roman Dbdr Acquisition Corp Ii Stock (DRDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Roman Dbdr Acquisition Corp Ii nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DRDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Roman Dbdr Acquisition Corp Ii fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Roman Dbdr Acquisition Corp Ii Storia dei prezzi delle azioni (DRDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.54	$10.52	$0.02	86,043.0	+0.05%
2026-06	$10.56	$10.51	$0.05	2,053,128.0	+0.14%
2026-05	$10.55	$10.50	$0.05	2,303,293.0	+0.10%
2026-04	$10.53	$10.46	$0.07	3,486,955.0	+0.38%
2026-03	$10.50	$10.42	$0.08	5,314,640.0	+0.38%
2026-02	$10.51	$10.43	$0.08	4,591,507.0	-0.48%
2026-01	$10.55	$10.42	$0.13	626,209.0	+0.48%

Roman Dbdr Acquisition Corp Ii Storia dei prezzi delle azioni (DRDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.47	$10.42	$0.05	360,490.0	+0.13%
2025-11	$10.47	$10.40	$0.07	1,089,650.0	+0.13%
2025-10	$10.47	$10.30	$0.17	1,526,316.0	+1.10%
2025-09	$10.35	$10.27	$0.08	792,431.0	+0.43%
2025-08	$10.30	$10.25	$0.05	1,934,119.0	+0.00%
2025-07	$10.34	$10.23	$0.11	2,415,435.0	-0.34%
2025-06	$10.43	$10.28	$0.1501	2,454,716.0	+0.39%
2025-05	$10.29	$10.13	$0.155	3,257,547.0	+1.38%
2025-04	$10.14	$9.96	$0.18	3,858,821.0	+1.00%
2025-03	$10.05	$9.94	$0.11	2,057,242.0	+0.91%
2025-02	$10.02	$9.90	$0.115	2,228,342.0	+0.00%